24H 最高$0.06913
24H 最低$0.06138
今日开盘$0.06905
24H 成交量$236.97万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.39 | $4.56 | $4.19 | $49.71万 | $1.58亿 | -3.73% |
| 74 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.05% |
| 278 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.59万 | $1.49亿 | -4.75% |
| 319 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.40万 | $4,429.88万 | -5.36% |
| 63 |
HBARHedera Hashgraph
|
$0.06642 | $0.06712 | $0.06421 | $396.14万 | $29.35亿 | -0.64% |
| 66 |
GNSGains Network
|
$0.493 | $0.575 | $0.305 | $372.18万 | $1,361.04万 | 44.15% |
| 178 |
EURIEurite
|
$1.1196 | $1.14 | $1.11 | $80.88万 | $2,762.37万 | 0.46% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.15 | $738.57 | $726.89 | $54.52万 | $2,738.44万 | 0.19% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 547 |
FLOWFlow
|
$0.01987 | $0.02092 | $0.01902 | $14.97万 | $3,430.71万 | -5.02% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 62 |
CELOCelo
|
$0.06324 | $0.06758 | $0.06007 | $399.08万 | $3,906.11万 | -6.23% |
| 233 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $59.26万 | $7,370.25万 | -0.70% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 105 |
SEISei
|
$0.04346 | $0.04555 | $0.04177 | $168.03万 | $2.99亿 | -4.44% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000872 | $0.00000796 | $28.18万 | $1,771.93万 | -3.56% |
相关站点
共 40 个
Gram _数字货币市值
Vanar Chain _币种排行
Starknet _比特币行情
Tether Gold _加密货币行情
Raydium _币种排行
Hyperliquid _加密货币行情
恒星币 _比特币
Huma Finance _加密货币行情
Near Protocol _数字货币市值
瑞波币 _数字货币市值
Bubblemaps _币种排行
Reserve Rights _BTC行情
QQQB _数字货币市值
USD1 _数字货币市值
PAX Gold _数字货币市值
Starknet _币种排行
Polkadot _加密货币行情
CyberConnect _加密货币行情
Polkadot _数字货币市值
Official _比特币行情
Ondo _加密货币行情
Starknet _比特币
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
莱特币 _加密货币行情
Internet _BTC行情
Plasma _比特币
RWUSD _加密货币行情
比特币 _加密货币行情
Aerodrome _币种排行
United Stables _比特币行情
Filecoin _加密货币行情
Celestia _数字货币市值
Caldera _币种排行
Aster _BTC行情
Sign _币种排行
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
Hashflow _比特币行情