24H 最高$0.00697
24H 最低$0.00655
今日开盘$0.00695
24H 成交量$19.02万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
| 468 |
HMSTRHamster Kombat
|
$0.0001335 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 439 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.25万 | $1.70亿 | -1.53% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.94% |
| 78 |
HBARHedera Hashgraph
|
$0.06899 | $0.0714 | $0.06887 | $375.64万 | $30.99亿 | -2.50% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 459 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $24.64万 | $2,744.33万 | 0.01% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
SPYBSPYB
|
$751.49 | $764.67 | $751.17 | $155.43万 | — | -1.15% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 449 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $25.94万 | $3,765.32万 | -2.99% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 36 |
CELOCelo
|
$0.07145 | $0.07405 | $0.07069 | $1,066.31万 | $4,342.02万 | -3.26% |
| 139 |
FORMFour
|
$0.1971 | $0.2166 | $0.1965 | $138.15万 | $7,739.47万 | -3.81% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.59万 | — | -7.57% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.45% |
相关站点
共 40 个
XRP _加密货币行情
TONToken _比特币
NBISB _加密货币行情
Artificial _比特币行情
Injective _以太坊ETH价格
BitTensor _币种排行
THORChain _比特币行情
MARSCOIN _数字货币市值
TQQQB _数字货币市值
Aptos _比特币
SOXLB _比特币行情
Ondo _BTC行情
Sui _BTC行情
牛来 _BTC行情
Cardano _比特币行情
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
Chainlink _比特币行情
MUB _以太坊ETH价格
Celo _币种排行
RedStone _比特币
Lisk _BTC行情
Cosmos _比特币行情
Pudgy Penguins _BTC行情
SOXLB _比特币
BNCB _BTC行情
USDC _币种排行
Injective _币种排行
LITEB _币种排行
ZAMA _比特币行情
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _比特币
Haedal _比特币行情
Worldcoin _比特币
Caldera _BTC行情
RedStone _以太坊ETH价格
AMDB _币种排行
Bubblemaps _BTC行情
Chainlink _比特币行情