24H 最高$0.00006811
24H 最低$0.0000635
今日开盘$0.00006392
24H 成交量$48.45万
流通市值$6,369.92万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ENSEthereum Name Service
|
$4.46 | $4.61 | $4.45 | $31.44万 | $1.61亿 | -2.62% |
| 40 |
HMSTRHamster Kombat
|
$0.0001317 | $0.00015 | $0.0001275 | $522.98万 | $832.33万 | 2.41% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0366 | $0.0349 | $37.39万 | $1.53亿 | -3.31% |
| 557 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.75万 | $4,527.92万 | -0.62% |
| 65 |
HBARHedera Hashgraph
|
$0.06658 | $0.06807 | $0.06627 | $254.59万 | $29.52亿 | -1.77% |
| 346 |
GNSGains Network
|
$0.317 | $0.356 | $0.305 | $27.04万 | $830.53万 | -3.65% |
| 389 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $21.69万 | $2,727.70万 | 0.05% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 326 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $737.72 | $726.89 | $30.08万 | $2,738.44万 | -0.10% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 515 |
FLOWFlow
|
$0.02025 | $0.0211 | $0.02017 | $10.91万 | $3,485.38万 | -2.92% |
| 675 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,279.39 | — | -0.19% |
| 48 |
CELOCelo
|
$0.06425 | $0.0689 | $0.064 | $415.20万 | $4,079.05万 | -5.86% |
| 217 |
FORMFour
|
$0.1957 | $0.2045 | $0.1952 | $52.82万 | $7,514.07万 | -0.96% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 115 |
SEISei
|
$0.04467 | $0.04601 | $0.04454 | $105.08万 | $3.05亿 | -2.55% |
| 685 |
MDBBMDBB
|
$312.21 | $314.39 | $311.19 | $3,339.31 | — | -0.36% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000888 | $0.00000847 | $23.19万 | $1,805.81万 | -3.85% |
相关站点
共 40 个
Secret _加密货币行情
EUR _BTC行情
Mitosis _BTC行情
Act I : The _数字货币市值
Polymath _数字货币市值
Polygon _比特币行情
Ondo _数字货币市值
狗币 _BTC行情
RWUSD _数字货币市值
Aster _比特币行情
波场 _比特币
Sui _加密货币行情
Official _BTC行情
Worldcoin _数字货币市值
Mitosis _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _比特币行情
Filecoin _加密货币行情
Arbitrum _币种排行
QQQB _币种排行
RWUSD _比特币
Injective _比特币行情
Pepe _加密货币行情
Internet _比特币
Celestia _数字货币市值
比特现金 _币种排行
Gram _币种排行
COCOS _比特币行情
Celo _加密货币行情
艾达币 _币种排行
Ether.fi _数字货币市值
Polymath _数字货币市值
Caldera _数字货币市值
艾达币 _数字货币市值
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
Aave _比特币
StraitsX USD _以太坊ETH价格
Hyperliquid _BTC行情