24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.67万 | $1.61亿 | 1.36% |
| 258 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001338 | $0.0001219 | $59.89万 | $839.85万 | 4.55% |
| 412 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.54万 | $1.50亿 | 2.05% |
| 556 |
XNO纳米币
|
$0.319 | $0.332 | $0.307 | $15.96万 | $4,306.51万 | 3.57% |
| 67 |
HBARHedera Hashgraph
|
$0.06703 | $0.06892 | $0.06547 | $593.04万 | $30.03亿 | 0.40% |
| 78 |
GNSGains Network
|
$0.377 | $0.537 | $0.371 | $386.23万 | $1,055.99万 | -1.31% |
| 244 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $64.47万 | $2,748.47万 | 0.40% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $735.04 | $156.77万 | $2,738.44万 | 1.74% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 579 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $14.17万 | $3,477.46万 | 2.52% |
| 694 |
JPMBJPMB
|
$343.44 | $343.82 | $335.99 | $1.57万 | — | 1.72% |
| 238 |
CELOCelo
|
$0.06509 | $0.06681 | $0.0623 | $67.73万 | $4,007.80万 | 2.75% |
| 376 |
FORMFour
|
$0.2014 | $0.2037 | $0.1912 | $35.67万 | $7,638.76万 | 2.18% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04437 | $0.04543 | $0.04229 | $151.76万 | $2.98亿 | 1.65% |
| 691 |
MDBBMDBB
|
$326.11 | $331.65 | $308.63 | $2.14万 | — | 3.33% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.74万 | $1,804.77万 | 0.95% |
相关站点
共 40 个
Sign _比特币行情
Prometeus _比特币
波场 _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _数字货币市值
Render _币种排行
以太经典 _数字货币市值
Official _BTC行情
Solana _比特币行情
PancakeSwap _比特币
瑞波币 _比特币行情
USDC _BTC行情
Chainlink _BTC行情
Gram _比特币行情
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _BTC行情
Sui _以太坊ETH价格
莱特币 _BTC行情
Avalanche _以太坊ETH价格
Sign _以太坊ETH价格
Render _BTC行情
比特币 _比特币行情
Avalanche _币种排行
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _比特币行情
Uniswap _数字货币市值
波场 _币种排行
Pyth Network _比特币
LayerZero _币种排行
Pyth Network _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Quant _加密货币行情
Uniswap _比特币
Zama _币种排行
Artificial _数字货币市值
牛来 _以太坊ETH价格