24H 最高$0.00465
24H 最低$0.00414
今日开盘$0.00435
24H 成交量$46.53万
流通市值$2,326.61万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.50 | $46.69万 | $1.61亿 | -1.95% |
| 54 |
HMSTRHamster Kombat
|
$0.000131 | $0.00015 | $0.0001275 | $313.15万 | $832.33万 | 1.16% |
| 368 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0353 | $23.82万 | $1.53亿 | -4.56% |
| 515 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.37万 | $4,527.92万 | -2.18% |
| 56 |
HBARHedera Hashgraph
|
$0.06667 | $0.06831 | $0.06654 | $303.24万 | $29.52亿 | -0.72% |
| 389 |
GNSGains Network
|
$0.337 | $0.356 | $0.324 | $21.79万 | $830.53万 | 0.90% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.84万 | $2,727.70万 | -0.05% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 572 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.64 | $737.72 | $735.35 | $6.96万 | $2,738.44万 | -0.26% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 539 |
FLOWFlow
|
$0.02048 | $0.0211 | $0.02043 | $9.84万 | $3,485.38万 | -2.29% |
| 666 |
JPMBJPMB
|
$334.49 | $335.89 | $334.24 | $7,222.46 | — | -0.40% |
| 40 |
CELOCelo
|
$0.0667 | $0.07029 | $0.0667 | $496.87万 | $4,079.05万 | -3.86% |
| 231 |
FORMFour
|
$0.1974 | $0.2045 | $0.1941 | $50.57万 | $7,514.07万 | -0.50% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 123 |
SEISei
|
$0.04511 | $0.04632 | $0.04507 | $100.53万 | $3.05亿 | -2.47% |
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,010.59 | — | -0.51% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 350 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000892 | $0.00000855 | $27.34万 | $1,805.81万 | -1.60% |
相关站点
共 40 个
Avalanche _BTC行情
比特币 _BTC行情
Hamster Kombat _比特币行情
Raydium _加密货币行情
恒星币 _币种排行
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Aster _币种排行
Ethena _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币行情
Act I : The _币种排行
JUST _BTC行情
Aptos _币种排行
Avalanche _数字货币市值
DODO _BTC行情
RWUSD _比特币
Injective _比特币
狗币 _BTC行情
艾达币 _数字货币市值
Secret _数字货币市值
Hyperliquid _币种排行
Vanar Chain _比特币行情
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
Polymath _比特币
瑞波币 _比特币
RWUSD _加密货币行情
比特币 _BTC行情
Vanar Chain _币种排行
TONToken _比特币
USDC _比特币
Aster _比特币行情
PAX Gold _比特币
Celestia _比特币行情
Caldera _数字货币市值
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _加密货币行情
Secret _比特币