24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$19.68万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.84万 | $1.58亿 | -3.32% |
| 94 |
HMSTRHamster Kombat
|
$0.0001243 | $0.0001453 | $0.0001175 | $220.72万 | $840.26万 | -13.32% |
| 293 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $48.04万 | $1.49亿 | -5.34% |
| 338 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.69万 | $4,429.88万 | -2.82% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.0672 | $0.06421 | $455.03万 | $29.35亿 | -0.53% |
| 62 |
GNSGains Network
|
$0.432 | $0.575 | $0.305 | $438.56万 | $1,361.04万 | 27.81% |
| 189 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.59% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.06 | $741.35 | $726.89 | $97.06万 | $2,738.44万 | 0.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 559 |
FLOWFlow
|
$0.01986 | $0.02063 | $0.01902 | $15.19万 | $3,430.71万 | -3.64% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,698.94 | — | 0.83% |
| 68 |
CELOCelo
|
$0.06333 | $0.06689 | $0.06007 | $349.74万 | $3,906.11万 | -5.21% |
| 248 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.63万 | $7,370.25万 | -0.65% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 112 |
SEISei
|
$0.04337 | $0.04529 | $0.04177 | $162.65万 | $2.99亿 | -3.96% |
| 676 |
MDBBMDBB
|
$314.13 | $318.07 | $309.13 | $1.78万 | — | 0.60% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
相关站点
共 40 个
QQQB _加密货币行情
Aster _BTC行情
Hamster Kombat _BTC行情
COINB _比特币
Reserve Rights _数字货币市值
Huma Finance _币种排行
KORUB _加密货币行情
Raydium _加密货币行情
Hyperliquid _BTC行情
Hamster Kombat _币种排行
Hyperliquid _比特币
Ether.fi _BTC行情
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Neiro _以太坊ETH价格
Ripple USD _比特币
Near Protocol _BTC行情
Shiba Inu _数字货币市值
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情
Starknet _比特币
Ethena _数字货币市值
ONEchain _数字货币市值
Plasma _比特币
Pump.fun _币种排行
Artificial _比特币行情
Aster _以太坊ETH价格
USD1 _数字货币市值
Meteora _币种排行
Injective _比特币
Raydium _数字货币市值
Celo _以太坊ETH价格
Chainlink _加密货币行情
BitTensor _加密货币行情
ONEchain _BTC行情
Starknet _加密货币行情
Solana _比特币
Hashflow _比特币