24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 398 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.82万 | $1.70亿 | 0.00% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 72 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $442.08万 | $30.99亿 | -1.83% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.79万 | $2,744.33万 | 0.25% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$753.63 | $764.67 | $752.67 | $210.65万 | — | -0.69% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
FLOWFlow
|
$0.02223 | $0.02327 | $0.02178 | $25.55万 | $3,765.32万 | -2.84% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 40 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,088.94万 | $4,342.02万 | -3.48% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.32万 | $7,739.47万 | -1.52% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.61万 | — | -6.43% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.36% |
相关站点
共 40 个
Solana _数字货币市值
KORUB _加密货币行情
Sophon _币种排行
Pendle _加密货币行情
BFUSD _比特币
Lisk _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格
Sui _币种排行
GOOGLB _BTC行情
Gitcoin _比特币
AAPLB _数字货币市值
Filecoin _加密货币行情
Lisk _比特币行情
Injective _比特币
Filecoin _比特币
Sui _比特币
BEAMX _BTC行情
Gram _币种排行
Tether Gold _以太坊ETH价格
EUR _比特币
Ondo _币种排行
LayerZero _比特币
Sophon _以太坊ETH价格
NVDAB _币种排行
LITEB _以太坊ETH价格
Quant _BTC行情
NVDAB _数字货币市值
TRON _币种排行
Aave _数字货币市值
MSTRB _以太坊ETH价格
Aave _币种排行
MUB _比特币
MegaETH _比特币行情
XRP _以太坊ETH价格
Eigenlayer _数字货币市值
Aerodrome _BTC行情
Cardano _BTC行情
SKHYB _比特币
Huma Finance _数字货币市值