24H 最高$0.01735
24H 最低$0.01671
今日开盘$0.01719
24H 成交量$41.81万
流通市值$1,591.12万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $28.36万 | $1.61亿 | -1.75% |
| 40 |
HMSTRHamster Kombat
|
$0.0001376 | $0.00015 | $0.0001275 | $506.99万 | $832.33万 | 6.83% |
| 284 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $36.05万 | $1.53亿 | -2.76% |
| 549 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.95万 | $4,527.92万 | 0.31% |
| 66 |
HBARHedera Hashgraph
|
$0.06678 | $0.06807 | $0.06627 | $251.37万 | $29.52亿 | -1.68% |
| 349 |
GNSGains Network
|
$0.323 | $0.356 | $0.305 | $27.29万 | $830.53万 | -2.42% |
| 382 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $21.78万 | $2,727.70万 | 0.14% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.6 | $737.72 | $726.89 | $28.49万 | $2,738.44万 | -0.13% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 236 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 507 |
FLOWFlow
|
$0.02046 | $0.0211 | $0.02035 | $11.32万 | $3,485.38万 | -1.16% |
| 670 |
JPMBJPMB
|
$334.73 | $335.69 | $334.24 | $5,137.70 | — | -0.28% |
| 46 |
CELOCelo
|
$0.06549 | $0.06893 | $0.06512 | $442.72万 | $4,079.05万 | -4.80% |
| 207 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $57.05万 | $7,514.07万 | 1.02% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 116 |
SEISei
|
$0.04504 | $0.04615 | $0.04461 | $102.41万 | $3.05亿 | -1.40% |
| 686 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,152.22 | — | -0.16% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 341 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000854 | $27.78万 | $1,805.81万 | -1.94% |
相关站点
共 40 个
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polygon _比特币行情
CyberConnect _比特币行情
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Secret _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Uniswap _BTC行情
MegaETH _币种排行
USDC _数字货币市值
Vanar Chain _币种排行
比特现金 _比特币行情
Injective _比特币行情
BFUSD _BTC行情
艾达币 _加密货币行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
BUSD _比特币行情
RWUSD _币种排行
Reserve Rights _加密货币行情
Near Protocol _比特币
MegaETH _加密货币行情
Plasma _数字货币市值
瑞波币 _以太坊ETH价格
Gitcoin _BTC行情
TONToken _币种排行
应用链 _加密货币行情
LayerZero _币种排行
Vanar Chain _数字货币市值
Filecoin _BTC行情
Starknet _比特币
Pump.fun _BTC行情
Chainlink _币种排行
Hashflow _BTC行情
Secret _比特币
Aave _数字货币市值
瑞波币 _币种排行