24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1516
24H 成交量$46.41万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.32万 | $1.81亿 | 4.90% |
| 507 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.12万 | $876.88万 | 0.37% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.50% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 67 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06753 | $718.76万 | $32.09亿 | 4.90% |
| 562 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.43% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.12万 | $2,755.14万 | 0.37% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $745.09 | $317.90万 | $2,738.44万 | 1.58% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 332 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $26.85万 | $3,807.46万 | 0.98% |
| 693 |
JPMBJPMB
|
$351.55 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 53 |
CELOCelo
|
$0.0745 | $0.07664 | $0.06921 | $1,025.35万 | $4,549.60万 | 2.38% |
| 205 |
FORMFour
|
$0.2097 | $0.2122 | $0.1914 | $83.55万 | $7,870.07万 | 3.97% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04935 | $0.05126 | $0.04605 | $324.57万 | $3.33亿 | 3.39% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000866 | $28.30万 | $1,912.34万 | 0.77% |
相关站点
共 40 个
Gram _数字货币市值
USD1 _以太坊ETH价格
Raydium _比特币行情
INTWB _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _以太坊ETH价格
Sui _比特币
恒星币 _以太坊ETH价格
波场 _比特币行情
Solana _数字货币市值
StraitsX XUSD _加密货币行情
Starknet _币种排行
Initia _币种排行
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币
恒星币 _数字货币市值
比特现金 _加密货币行情
Internet _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
Near Protocol _数字货币市值
比特现金 _币种排行
Huma Finance _数字货币市值
Internet _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _BTC行情
Hedera _币种排行
World Liberty _币种排行
Hyperliquid _BTC行情
达世币 _加密货币行情
Bittensor _比特币
波场 _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _币种排行