24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0493
24H 成交量$28.87万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $24.98万 | $1.76亿 | -0.40% |
| 557 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.25万 | $900.63万 | -0.71% |
| 323 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.57万 | $1.71亿 | 0.00% |
| 592 |
XNONano
|
$0.327 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.61% |
| 65 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $324.95万 | $31.87亿 | -0.72% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 292 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $45.38万 | $2,747.49万 | -0.63% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.87万 | — | 0.15% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 473 |
FLOWFlow
|
$0.02346 | $0.0239 | $0.02324 | $17.00万 | $3,990.50万 | 0.21% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 24 |
CELOCelo
|
$0.07602 | $0.07781 | $0.07414 | $1,202.04万 | $4,658.87万 | 1.12% |
| 178 |
FORMFour
|
$0.2108 | $0.2167 | $0.1994 | $85.58万 | $7,945.06万 | 4.98% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 104 |
SEISei
|
$0.04809 | $0.04861 | $0.04735 | $169.47万 | $3.23亿 | -0.50% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.36 | $3,215.81 | — | 0.39% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.14万 | $1,996.52万 | 0.63% |
相关站点
共 40 个
Aster _比特币行情
Starknet _数字货币市值
Celestia _数字货币市值
Plasma _BTC行情
Uniswap _加密货币行情
Aster _加密货币行情
Hashflow _数字货币市值
Pepe _比特币行情
CRCLB _比特币
RWUSD _数字货币市值
Ethereum _数字货币市值
MSTRB _加密货币行情
Stacks _比特币
DODO _币种排行
Bitcoin _币种排行
Origin _比特币行情
Eigenlayer _比特币行情
Avalanche _比特币
Kite _比特币行情
PancakeSwap _币种排行
Pepe _比特币行情
Hyperliquid _币种排行
Aerodrome _数字货币市值
Succinct _比特币行情
Solana _币种排行
CoW Protocol _比特币
Pump.fun _加密货币行情
CRCLB _加密货币行情
Zcash _比特币行情
SNDKB _数字货币市值
Panther _以太坊ETH价格
United Stables _币种排行
Hedera _BTC行情
Tether Gold _比特币
CoW Protocol _BTC行情
Sophon _数字货币市值
USD1 _数字货币市值
Celo _BTC行情
SOXLB _比特币
Eigenlayer _比特币