24H 最高$0.00474
24H 最低$0.00454
今日开盘$0.00468
24H 成交量$51.46万
流通市值$5,261.10万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ENSEthereum Name Service
|
$4.9 | $5.00 | $4.87 | $24.68万 | $1.76亿 | -1.41% |
| 561 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.14万 | $900.63万 | -1.13% |
| 323 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.92万 | $1.71亿 | -0.76% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -0.31% |
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07277 | $0.0715 | $329.46万 | $31.87亿 | -1.45% |
| 432 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.06% |
| 269 |
EURIEurite
|
$1.1217 | $1.14 | $1.12 | $50.09万 | $2,747.49万 | -0.51% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 473 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $17.27万 | $3,990.50万 | -0.81% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 24 |
CELOCelo
|
$0.07616 | $0.07781 | $0.07414 | $1,204.34万 | $4,658.87万 | 1.25% |
| 181 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $84.34万 | $7,945.06万 | 2.03% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 101 |
SEISei
|
$0.04786 | $0.04861 | $0.04735 | $171.04万 | $3.23亿 | -0.93% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $16.76万 | $1,996.52万 | -0.32% |
相关站点
共 40 个
Origin _BTC行情
COTI _比特币行情
SuperRare _加密货币行情
Eigenlayer _比特币
Nillion _BTC行情
Kite _数字货币市值
Artificial _比特币
BNB _币种排行
Artificial _比特币行情
Lisk _比特币
THORChain _加密货币行情
Origin _BTC行情
Aptos _加密货币行情
Celo _数字货币市值
USD1 _比特币
First Digital _数字货币市值
Falcon Finance _币种排行
Prometeus _比特币行情
Arbitrum _加密货币行情
SNDKB _BTC行情
Falcon Finance _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Solana _数字货币市值
NFPrompt _数字货币市值
Eigenlayer _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _数字货币市值
Plume _数字货币市值
TONToken _比特币
COTI _比特币行情
Plasma _比特币
Succinct _币种排行
Vanar Chain _比特币行情
Prometeus _币种排行
SuperRare _比特币行情