24H 最高$0.01572
24H 最低$0.01525
今日开盘$0.01536
24H 成交量$61.30万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.03% |
| 390 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.90万 | $1.70亿 | -1.53% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04665 | $0.04859 | $0.04615 | $174.06万 | $3.17亿 | -3.83% |
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $22.08万 | $1,911.76万 | -3.83% |
相关站点
共 40 个
Ondo _比特币
Pendle _比特币行情
Pepe _以太坊ETH价格
Stellar _BTC行情
Avalanche _加密货币行情
LITEB _以太坊ETH价格
Ripple USD _数字货币市值
BNB _BTC行情
Ethereum _以太坊ETH价格
GOOGLB _币种排行
THORChain _加密货币行情
TQQQB _比特币
Holo _BTC行情
1000CAT _币种排行
Injective _数字货币市值
LayerZero _以太坊ETH价格
Gram _数字货币市值
MegaETH _以太坊ETH价格
SKHYB _比特币行情
1000CAT _比特币行情
EUR _比特币行情
Huma Finance _以太坊ETH价格
RedStone _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币行情
TQQQB _加密货币行情
1000CAT _BTC行情
INTCB _币种排行
SNDKB _BTC行情
QQQB _币种排行
SNDKB _以太坊ETH价格
USDC _数字货币市值
Pump.fun _BTC行情
Quant _BTC行情
MUB _加密货币行情
Stellar _比特币
KORUB _数字货币市值