24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.19 | $49.70万 | $1.58亿 | -3.95% |
| 74 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $311.21万 | $840.26万 | -4.34% |
| 279 |
IOTA埃欧塔
|
$0.0339 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -5.31% |
| 320 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.31万 | $4,429.88万 | -6.27% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $396.39万 | $29.35亿 | -1.15% |
| 66 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $370.92万 | $1,361.04万 | 43.57% |
| 178 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.90万 | $2,762.37万 | 0.48% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.06 | $738.57 | $726.89 | $54.28万 | $2,738.44万 | 0.05% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 547 |
FLOWFlow
|
$0.01983 | $0.02092 | $0.01902 | $14.95万 | $3,430.71万 | -5.12% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 62 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $399.39万 | $3,906.11万 | -6.68% |
| 232 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.26万 | $7,370.25万 | -1.10% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 102 |
SEISei
|
$0.04325 | $0.04555 | $0.04177 | $170.61万 | $2.99亿 | -4.84% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 419 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000872 | $0.00000796 | $28.09万 | $1,771.93万 | -3.91% |
相关站点
共 40 个
ONEchain _BTC行情
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
牛来 _数字货币市值
Caldera _加密货币行情
恒星币 _比特币
Hyperliquid _加密货币行情
ONEchain _加密货币行情
United Stables _加密货币行情
First Neiro _比特币行情
Tether Gold _加密货币行情
StraitsX USD _币种排行
Avalanche _币种排行
Artificial _币种排行
Aerodrome _加密货币行情
Act I : The _BTC行情
Huma Finance _BTC行情
ONEchain _币种排行
以太坊 _BTC行情
EUR _币种排行
USD1 _数字货币市值
恒星币 _数字货币市值
Uniswap _比特币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _比特币
Bubblemaps _币种排行
Uniswap _加密货币行情
Internet _数字货币市值
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _币种排行
Ondo _币种排行
Huma Finance _BTC行情
Act I : The _比特币
Huma Finance _币种排行
应用链 _比特币
Aster _比特币行情
USDC _比特币行情
Plasma _加密货币行情