24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.74万 | $1.61亿 | 2.06% |
| 257 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001338 | $0.0001219 | $60.24万 | $839.85万 | 2.46% |
| 394 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.64万 | $1.50亿 | 0.00% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 5.35% |
| 67 |
HBARHedera Hashgraph
|
$0.06673 | $0.06892 | $0.06519 | $575.67万 | $30.03亿 | 1.01% |
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $433.29万 | $1,055.99万 | -18.24% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.45% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $734.94 | $170.71万 | $2,738.44万 | 2.23% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.89% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 220 |
CELOCelo
|
$0.06514 | $0.06681 | $0.06211 | $75.65万 | $4,007.80万 | 3.71% |
| 378 |
FORMFour
|
$0.1982 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.80% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 136 |
SEISei
|
$0.04407 | $0.04543 | $0.04229 | $151.54万 | $2.98亿 | 1.31% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.31万 | $1,804.77万 | 2.40% |
相关站点
共 40 个
BitTensor _币种排行
Filecoin _比特币行情
以太经典 _BTC行情
Internet _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
AMDB _加密货币行情
BitTensor _加密货币行情
Gram _比特币
Arbitrum _比特币
QQQB _比特币行情
USDC _比特币
Pepe _币种排行
RWUSD _BTC行情
瑞波币 _比特币
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
PAX Gold _加密货币行情
BMNRB _加密货币行情
Zama _币种排行
Starknet _比特币行情
NFPrompt _比特币
Avalanche _比特币行情
Hedera _比特币
JUST _比特币行情
KORUB _加密货币行情
比特现金 _比特币
United Stables _比特币
QQQB _以太坊ETH价格
艾达币 _比特币
Quant _以太坊ETH价格
SOXSB _BTC行情
Wrapped _以太坊ETH价格
Render _BTC行情
ONEchain _数字货币市值
TONToken _比特币行情
PancakeSwap _比特币
Pepe _数字货币市值
波场 _比特币