24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.1598
24H 成交量$36.22万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.19万 | $1.41亿 | -7.73% |
| 168 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $129.37万 | $886.24万 | -4.18% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.90万 | $1.39亿 | -5.69% |
| 547 |
XNO纳米币
|
$0.288 | $0.307 | $0.276 | $11.53万 | $4,410.92万 | -4.32% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.62万 | $25.89亿 | -5.04% |
| 399 |
GNSGains Network
|
$0.362 | $0.363 | $0.302 | $32.77万 | $778.86万 | 7.74% |
| 342 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.45万 | $2,698.23万 | -0.25% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.52 | $745.71 | $82.50万 | $2,738.44万 | -0.28% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 254 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.92万 | $3,124.40万 | -11.42% |
| 630 |
JPMBJPMB
|
$343.86 | $344.69 | $342.92 | $4,614.70 | — | -0.02% |
| 322 |
CELOCelo
|
$0.0594 | $0.0645 | $0.05641 | $46.83万 | $3,752.21万 | -7.19% |
| 178 |
FORMFour
|
$0.1688 | $0.1976 | $0.1627 | $115.78万 | $7,094.03万 | -14.49% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03817 | $0.0413 | $0.03631 | $338.79万 | $2.67亿 | -6.70% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.34% |