24H 最高$0.06682
24H 最低$0.06358
今日开盘$0.06682
24H 成交量$111.63万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $38.49万 | $1.72亿 | -0.41% |
| 475 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001378 | $0.0001333 | $21.95万 | $873.71万 | -0.65% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.86万 | $1.70亿 | 0.00% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 80 |
HBARHedera Hashgraph
|
$0.07044 | $0.07101 | $0.06887 | $344.82万 | $30.99亿 | -0.80% |
| 540 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.07万 | $885.69万 | 1.63% |
| 344 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $39.30万 | $2,744.33万 | -0.33% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 122 |
SPYBSPYB
|
$754.47 | $764.67 | $750.64 | $166.12万 | — | -0.78% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 500 |
FLOWFlow
|
$0.02287 | $0.02287 | $0.02178 | $20.27万 | $3,765.32万 | 2.14% |
| 694 |
JPMBJPMB
|
$340.36 | $342.69 | $338.11 | $1.44万 | — | -0.32% |
| 42 |
CELOCelo
|
$0.07356 | $0.07388 | $0.07069 | $1,052.04万 | $4,342.02万 | 1.13% |
| 273 |
FORMFour
|
$0.2033 | $0.2075 | $0.1965 | $53.43万 | $7,739.47万 | -1.31% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04813 | $0.04841 | $0.04615 | $195.64万 | $3.17亿 | 0.73% |
| 672 |
MDBBMDBB
|
$332.1 | $348.06 | $322.18 | $3.73万 | — | -3.65% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
相关站点
共 40 个
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _比特币
Huma Finance _比特币
First Digital _以太坊ETH价格
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Celo _比特币
MARSCOIN _比特币行情
SNXXB _加密货币行情
Bubblemaps _数字货币市值
Filecoin _比特币行情
牛来 _币种排行
Arbitrum _数字货币市值
United Stables _加密货币行情
MUB _以太坊ETH价格
SOXLB _BTC行情
BFUSD _数字货币市值
BEAMX _比特币行情
Morpho _币种排行
BFUSD _数字货币市值
ZAMA _数字货币市值
Hashflow _BTC行情
Gitcoin _加密货币行情
TQQQB _币种排行
AMDB _数字货币市值
Ripple USD _加密货币行情
Aave _比特币行情
BitTensor _加密货币行情
Cosmos _数字货币市值
GOOGLB _数字货币市值
Stellar _币种排行
Initia _以太坊ETH价格
TRON _比特币
Injective _BTC行情
Chainlink _BTC行情
Chainlink _比特币
Quant _以太坊ETH价格
TRON _以太坊ETH价格