24H 最高$0.02054
24H 最低$0.01926
今日开盘$0.01984
24H 成交量$9.14万
流通市值$539.57万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.02万 | $1.61亿 | 0.90% |
| 259 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001338 | $0.0001219 | $59.79万 | $839.85万 | 3.66% |
| 411 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.53万 | $1.50亿 | 1.46% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.56% |
| 67 |
HBARHedera Hashgraph
|
$0.06687 | $0.06892 | $0.06547 | $557.70万 | $30.03亿 | -0.34% |
| 77 |
GNSGains Network
|
$0.389 | $0.537 | $0.371 | $395.47万 | $1,055.99万 | -6.04% |
| 244 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $64.60万 | $2,748.47万 | 0.32% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.4 | $755.88 | $735.04 | $156.32万 | $2,738.44万 | 1.80% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 570 |
FLOWFlow
|
$0.02039 | $0.021 | $0.01933 | $14.77万 | $3,477.46万 | 1.70% |
| 694 |
JPMBJPMB
|
$342.46 | $343.82 | $335.99 | $1.60万 | — | 1.50% |
| 238 |
CELOCelo
|
$0.06496 | $0.06681 | $0.0623 | $68.76万 | $4,007.80万 | 1.85% |
| 380 |
FORMFour
|
$0.2003 | $0.2037 | $0.1912 | $34.99万 | $7,638.76万 | 0.65% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 135 |
SEISei
|
$0.04412 | $0.04543 | $0.04229 | $148.14万 | $2.98亿 | 0.36% |
| 689 |
MDBBMDBB
|
$327.29 | $331.65 | $308.63 | $2.31万 | — | 3.12% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000875 | $0.00000819 | $14.88万 | $1,804.77万 | 0.35% |
相关站点
共 40 个
Solana _比特币
USD1 _比特币
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Quant _以太坊ETH价格
Starknet _BTC行情
TQQQB _BTC行情
PancakeSwap _数字货币市值
Near Protocol _比特币
Wrapped _比特币
Render _比特币
以太坊 _比特币行情
Arbitrum _BTC行情
Aave _比特币行情
Polkadot _以太坊ETH价格
Sign _数字货币市值
JUST _以太坊ETH价格
Aptos _比特币
以太坊 _币种排行
BFUSD _币种排行
Plasma _比特币
TONToken _BTC行情
艾达币 _BTC行情
KORUB _比特币
Wrapped _加密货币行情
Aster _币种排行
USD.AI _比特币行情
Artificial _币种排行
Hyperliquid _币种排行
USDC _加密货币行情
Chainlink _加密货币行情
Chainlink _BTC行情
ONEchain _以太坊ETH价格
Ondo _BTC行情
比特现金 _BTC行情
Sign _BTC行情
Test _币种排行
Sui _比特币
Polkadot _比特币行情