24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04669
24H 成交量$68.10万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.33万 | $1.76亿 | -1.41% |
| 529 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001414 | $0.0001374 | $11.88万 | $895.62万 | -2.20% |
| 430 |
IOTAIOTA
|
$0.039 | $0.0405 | $0.0389 | $20.80万 | $1.70亿 | -3.70% |
| 599 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.62% |
| 67 |
HBARHedera Hashgraph
|
$0.07129 | $0.07262 | $0.07117 | $279.42万 | $31.78亿 | -1.25% |
| 386 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.53万 | $915.17万 | -1.06% |
| 369 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.21万 | $2,753.47万 | -0.11% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 417 |
SPYBSPYB
|
$758.88 | $758.91 | $757.57 | $22.09万 | — | 0.17% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 487 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.84% |
| 689 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $4,045.53 | — | -0.14% |
| 25 |
CELOCelo
|
$0.07359 | $0.0777 | $0.0733 | $1,162.28万 | $4,502.47万 | -3.73% |
| 159 |
FORMFour
|
$0.2028 | $0.2167 | $0.1994 | $90.54万 | $7,866.81万 | -0.30% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 113 |
SEISei
|
$0.04723 | $0.04856 | $0.04707 | $152.74万 | $3.22亿 | -1.73% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,888.37 | — | -0.07% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000926 | $9.62万 | $1,986.23万 | -2.42% |
相关站点
共 40 个
Hedera _币种排行
BEAMX _比特币
RWUSD _加密货币行情
Cosmos _以太坊ETH价格
MARSCOIN _BTC行情
USD1 _比特币行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
CoW Protocol _比特币行情
Cosmos _币种排行
Eigenlayer _BTC行情
Injective _BTC行情
Prometeus _比特币行情
Plume _币种排行
Pudgy Penguins _比特币行情
Zcash _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
Bitcoin Cash _币种排行
Avalanche _比特币行情
Stellar _币种排行
Chainlink _BTC行情
Solana _比特币行情
Solv Protocol _比特币行情
EUR _币种排行
Stacks _BTC行情
TONToken _币种排行
BIO Protocol _加密货币行情
Pump.fun _以太坊ETH价格
BIO Protocol _BTC行情
Lisk _数字货币市值
Starknet _比特币行情
Ethereum _BTC行情
Ethereum _币种排行
Avalanche _比特币行情
Pudgy Penguins _币种排行
Ondo _BTC行情
Artificial _数字货币市值
MSTRB _比特币行情