24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$33.54万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.93万 | $873.71万 | -1.17% |
| 411 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.11万 | $1.70亿 | -1.78% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.94% |
| 79 |
HBARHedera Hashgraph
|
$0.06972 | $0.07135 | $0.06887 | $376.08万 | $30.99亿 | -1.90% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.35万 | $885.69万 | -0.80% |
| 470 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.10万 | $2,744.33万 | -0.25% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 125 |
SPYBSPYB
|
$752.95 | $764.67 | $750.64 | $157.83万 | — | -1.03% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 458 |
FLOWFlow
|
$0.02218 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.73% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,041.90万 | $4,342.02万 | -1.83% |
| 150 |
FORMFour
|
$0.2 | $0.2166 | $0.1965 | $110.93万 | $7,739.47万 | -6.76% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04721 | $0.04802 | $0.04615 | $171.38万 | $3.17亿 | -0.17% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.20万 | $1,911.76万 | -3.01% |
相关站点
共 40 个
SOXLB _数字货币市值
SNXXB _数字货币市值
GOOGLB _BTC行情
Cardano _以太坊ETH价格
牛来 _BTC行情
BitTensor _BTC行情
GOOGLB _数字货币市值
Chainlink _比特币行情
Stellar _数字货币市值
MRVLB _比特币
Artificial _币种排行
MRVLB _比特币行情
Ethena USDe _比特币
Official _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币
Lisk _BTC行情
NVDAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
KORUB _比特币行情
MSTRB _加密货币行情
Huma Finance _BTC行情
MSTRB _币种排行
GOOGLB _数字货币市值
Filecoin _比特币
Bitcoin _比特币行情
United Stables _数字货币市值
Initia _比特币
United Stables _比特币行情
Hyperliquid _加密货币行情
AAPLB _币种排行
AAPLB _以太坊ETH价格
First Digital _比特币行情
USDC _数字货币市值
Near Protocol _加密货币行情
Haedal _加密货币行情
EUR _比特币
Artificial _比特币行情
Bitcoin _比特币