代币脉动
行情总览
S

Sonic

S · 美元计价
$0.04156
8.68% ≈ ￥0.274296 ($0.00)
更新于 2026-11-05 06:30:01
← 行情列表
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03824
24H 成交量$218.84万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2783 +6.10% Wrapped Beacon ETHWBETH $2698.25 +6.43% Shiba Inu $0.00000477 +3.02% Caldera $0.0683 +6.89% MRNAB $256.65 +11.92% Pyth Network $0.06777 +4.31% LITEB $625.39 -9.19% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 ENS ENSEthereum Name Service $5.11 $5.20 $4.65$82.00万 $1.81亿 4.29%
504 HMSTR HMSTRHamster Kombat $0.0001367 $0.0001401 $0.0001314$23.20万 $876.88万 0.07%
461 IOTA IOTA埃欧塔 $0.0402 $0.0414 $0.0382$26.74万 $1.73亿 0.25%
665 XNO XNO纳米币 $0.329 $0.335 $0.313$8.26万 $4,486.48万 3.79%
67 HBAR HBARHedera Hashgraph $0.07275 $0.07408 $0.06753$711.81万 $32.09亿 4.51%
561 GNS GNSGains Network $0.38 $0.4 $0.362$17.73万 $929.75万 2.70%
369 EURI EURIEurite $1.1236 $1.13 $1.12$39.03万 $2,755.14万 0.35%
400 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,565.09万 17.65%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $768.65 $769.79 $745.09$318.47万 $2,738.44万 1.61%
345 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.28亿 0.76%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $138.39万 -5.46%
464 FLOW FLOWFlow $0.02256 $0.02308 $0.02148$26.61万 $3,807.46万 0.94%
693 JPMB JPMBJPMB $352.07 $352.45 $335.22$2.26万 — 4.39%
54 CELO CELOCelo $0.07428 $0.07664 $0.06921$1,025.15万 $4,549.60万 1.98%
202 FORM FORMFour $0.2086 $0.2122 $0.1914$83.45万 $7,870.07万 3.27%
667 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.67万 0.75%
101 SEI SEISei $0.04909 $0.05126 $0.04605$322.87万 $3.33亿 2.76%
690 MDBB MDBBMDBB $329.44 $343.19 $312.12$3.60万 — -1.58%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $540.91万 1.48%
447 1000SATS 1000SATS1000SATS (Ordinals) $0.00000917 $0.00000947 $0.00000866$28.30万 $1,912.34万 0.66%

相关站点

共 40 个
Uniswap _BTC行情 Polkadot _数字货币市值 INTWB _加密货币行情 比特现金 _以太坊ETH价格 莱特币 _BTC行情 Pepe _币种排行 瑞波币 _币种排行 应用链 _比特币行情 TONToken _BTC行情 MarsCoin _数字货币市值 牛来 _数字货币市值 莱特币 _BTC行情 Haedal _比特币行情 Space and Time _BTC行情 Aptos _BTC行情 TQQQB _数字货币市值 以太坊 _以太坊ETH价格 USDC _比特币 Aerodrome _以太坊ETH价格 Polkadot _比特币 Ondo _以太坊ETH价格 比特币 _加密货币行情 Huma Finance _加密货币行情 Aerodrome _以太坊ETH价格 Internet _数字货币市值 Quant _以太坊ETH价格 Pepe _加密货币行情 LayerZero _数字货币市值 Aerodrome _比特币 StraitsX XUSD _币种排行 PancakeSwap _比特币 QQQB _比特币行情 Artificial _币种排行 Ripple USD _BTC行情 Quant _加密货币行情 Ondo _以太坊ETH价格 EUR _以太坊ETH价格 Artificial _加密货币行情 恒星币 _加密货币行情 达世币 _BTC行情