24H 最高$0.653
24H 最低$0.617
今日开盘$0.634
24H 成交量$1,039.60万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.21万 | $876.88万 | 0.07% |
| 461 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.25% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $711.27万 | $32.09亿 | 4.34% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.34% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 464 |
FLOWFlow
|
$0.02253 | $0.02308 | $0.02148 | $26.60万 | $3,807.46万 | 0.72% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,024.98万 | $4,549.60万 | 1.92% |
| 202 |
FORMFour
|
$0.2093 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 3.61% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
| 690 |
MDBBMDBB
|
$329.44 | $343.19 | $312.12 | $3.60万 | — | -1.58% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 447 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.00% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _比特币行情
Tether Gold _比特币
比特现金 _加密货币行情
Huma Finance _比特币
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Polygon _币种排行
Ondo _加密货币行情
Artificial _BTC行情
牛来 _币种排行
Pepe _数字货币市值
Huma Finance _币种排行
BFUSD _币种排行
Huma Finance _币种排行
Zama _以太坊ETH价格
Solana _比特币行情
Internet _以太坊ETH价格
Plasma _数字货币市值
波场 _BTC行情
INTWB _加密货币行情
Bittensor _加密货币行情
USDC _以太坊ETH价格
应用链 _比特币行情
Solana _加密货币行情
INTWB _比特币
波场 _BTC行情
Polygon _比特币
Space and Time _数字货币市值
RWUSD _加密货币行情
Pepe _币种排行
牛来 _比特币
AMDB _以太坊ETH价格
INTWB _以太坊ETH价格
比特币 _币种排行
Solana _加密货币行情
Celestia _BTC行情
达世币 _BTC行情