24H 最高$0.00532
24H 最低$0.00494
今日开盘$0.00503
24H 成交量$24.38万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
| 550 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001418 | $0.0001389 | $10.84万 | $900.63万 | -1.35% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.22% |
| 64 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $316.95万 | $31.87亿 | -0.28% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.67万 | $913.86万 | -3.62% |
| 355 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.80% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 423 |
SPYBSPYB
|
$758.02 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 25 |
CELOCelo
|
$0.07515 | $0.07781 | $0.07414 | $1,188.62万 | $4,658.87万 | -2.57% |
| 178 |
FORMFour
|
$0.2087 | $0.2167 | $0.1994 | $86.45万 | $7,945.06万 | 2.15% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.72万 | $1,996.52万 | -0.63% |
相关站点
共 40 个
Plume _币种排行
Origin _比特币
Caldera _数字货币市值
Arbitrum _加密货币行情
Prometeus _比特币
Gitcoin _数字货币市值
Eigenlayer _币种排行
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币行情
Plasma _比特币行情
Ondo _以太坊ETH价格
USD1 _比特币行情
CRCLB _比特币行情
Ethena _比特币行情
Plume _比特币
Solv Protocol _以太坊ETH价格
Near Protocol _数字货币市值
TRON _比特币
Cosmos _比特币行情
BIO Protocol _加密货币行情
Gravity _币种排行
EUR _数字货币市值
Bitcoin Cash _BTC行情
Morpho _以太坊ETH价格
First Digital _BTC行情
Ethena _币种排行
Aster _币种排行
Zcash _加密货币行情
Vanar Chain _比特币
Hyperlane _比特币
Prometeus _以太坊ETH价格
SuperRare _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _币种排行
Vanar Chain _比特币行情
Worldcoin _比特币行情