24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ENSEthereum Name Service
|
$4.44 | $4.52 | $4.19 | $43.11万 | $1.58亿 | -1.33% |
| 170 |
HMSTRHamster Kombat
|
$0.0001271 | $0.0001373 | $0.0001175 | $104.69万 | $840.26万 | -7.16% |
| 393 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $36.19万 | $1.49亿 | -1.70% |
| 318 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.13万 | $4,429.88万 | -2.80% |
| 64 |
HBARHedera Hashgraph
|
$0.06712 | $0.06759 | $0.06421 | $547.87万 | $29.35亿 | 0.34% |
| 62 |
GNSGains Network
|
$0.47 | $0.575 | $0.312 | $556.28万 | $1,361.04万 | 45.06% |
| 164 |
EURIEurite
|
$1.1338 | $1.14 | $1.11 | $108.80万 | $2,762.37万 | 1.68% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.15 | $742.04 | $732.15 | $106.74万 | $2,738.44万 | 0.62% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 568 |
FLOWFlow
|
$0.0202 | $0.0205 | $0.01902 | $16.89万 | $3,430.71万 | -1.37% |
| 688 |
JPMBJPMB
|
$340.24 | $340.25 | $333.31 | $1.14万 | — | 1.56% |
| 89 |
CELOCelo
|
$0.06451 | $0.06554 | $0.06007 | $280.58万 | $3,906.11万 | -1.57% |
| 274 |
FORMFour
|
$0.199 | $0.2013 | $0.1858 | $57.58万 | $7,370.25万 | 0.15% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04347 | $0.04529 | $0.04177 | $182.03万 | $2.99亿 | -3.64% |
| 680 |
MDBBMDBB
|
$314.84 | $321.91 | $308.63 | $2.28万 | — | 0.80% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000862 | $0.00000796 | $27.23万 | $1,771.93万 | -1.52% |
相关站点
共 40 个
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
COINB _币种排行
Gram _比特币行情
Hedera _比特币
牛来 _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币
First Digital _BTC行情
Polkadot _数字货币市值
TONToken _比特币
SOXSB _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Shiba Inu _加密货币行情
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _币种排行
BMNRB _数字货币市值
艾达币 _加密货币行情
NEXPACE _以太坊ETH价格
大零币 _比特币
LayerZero _比特币行情
QQQB _比特币
Artificial _比特币
Solana _币种排行
Pudgy Penguins _BTC行情
达世币 _比特币行情
Gains Network _加密货币行情
达世币 _比特币行情
USD1 _BTC行情
Plasma _比特币
JUST _币种排行
Arbitrum _BTC行情