24H 最高$1.66
24H 最低$1.60
今日开盘$1.649
24H 成交量$105.95万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.44万 | $1.76亿 | -0.20% |
| 545 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $11.07万 | $900.63万 | -0.99% |
| 329 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.95万 | $1.71亿 | 0.25% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 65 |
HBARHedera Hashgraph
|
$0.07167 | $0.07262 | $0.0715 | $323.77万 | $31.87亿 | -0.29% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.88万 | $913.86万 | -2.87% |
| 322 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $37.89万 | $2,747.49万 | -0.66% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.21% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 25 |
CELOCelo
|
$0.07584 | $0.07781 | $0.07414 | $1,211.15万 | $4,658.87万 | -0.29% |
| 175 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $86.48万 | $7,945.06万 | 4.12% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $167.72万 | $3.23亿 | 0.25% |
| 694 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,386.00 | — | 0.39% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.42% |
相关站点
共 40 个
Hyperlane _BTC行情
INTCB _比特币
Ethereum _币种排行
Chainlink _加密货币行情
Gram _比特币
Panther _加密货币行情
PAX Gold _比特币行情
BEAMX _币种排行
PancakeSwap _比特币
Plume _加密货币行情
Dash _以太坊ETH价格
BitTensor _比特币行情
MSTRB _数字货币市值
Eigenlayer _数字货币市值
TRON _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
Starknet _数字货币市值
CoW Protocol _比特币
USD1 _以太坊ETH价格
Litecoin _加密货币行情
Nillion _比特币行情
Cardano _加密货币行情
Vanar Chain _数字货币市值
MSTRB _比特币行情
Internet _数字货币市值
Gitcoin _比特币
EUR _BTC行情
Sophon _币种排行
Internet _BTC行情
Celestia _比特币
Amp _数字货币市值
Chainlink _币种排行
SNDKB _币种排行
Aerodrome _比特币行情
NVDAB _数字货币市值
Pump.fun _比特币行情
Morpho _数字货币市值
Renzo _BTC行情
Nillion _比特币行情