24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.18万 | $1.72亿 | -4.60% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $34.02万 | $1.70亿 | -2.03% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 78 |
HBARHedera Hashgraph
|
$0.06966 | $0.07193 | $0.06903 | $389.58万 | $30.99亿 | -2.89% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 440 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $27.17万 | $2,744.33万 | 0.22% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 127 |
SPYBSPYB
|
$752.82 | $764.67 | $752.62 | $160.88万 | — | -1.01% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 444 |
FLOWFlow
|
$0.02218 | $0.02318 | $0.02178 | $27.02万 | $3,765.32万 | -4.23% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.37万 | — | 0.47% |
| 37 |
CELOCelo
|
$0.0716 | $0.07505 | $0.07069 | $1,085.07万 | $4,342.02万 | -4.60% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.31万 | $7,739.47万 | -2.83% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
| 688 |
MDBBMDBB
|
$331.47 | $359.33 | $329.49 | $2.55万 | — | -7.35% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.62% |
相关站点
共 40 个
MegaETH _比特币行情
Mitosis _数字货币市值
NVDAB _币种排行
Bitcoin Cash _数字货币市值
TSLAB _比特币行情
THORChain _币种排行
United Stables _加密货币行情
Filecoin _BTC行情
Ondo _币种排行
Ripple USD _BTC行情
Celestia _BTC行情
EUR _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sophon _比特币行情
Dogecoin _币种排行
DRAMB _比特币行情
Aster _比特币
MUB _比特币行情
Chainlink _加密货币行情
Ethena USDe _比特币行情
Bitcoin Cash _币种排行
Pendle _以太坊ETH价格
Aave _BTC行情
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
牛来 _BTC行情
Gram _比特币
LayerZero _加密货币行情
SNDKB _加密货币行情
QQQB _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
GOOGLB _币种排行
Huma Finance _BTC行情
BNB _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
BEAMX _比特币
Bitcoin _数字货币市值