24H 最高$59.21
24H 最低$57.09
今日开盘$57.09
24H 成交量$3.55万
流通市值—
24H 涨跌额($1.84)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 486 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.52% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.52万 | $1.70亿 | -1.28% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.08万 | $1,911.76万 | -2.59% |
相关站点
共 40 个
TRON _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _比特币行情
Chainlink _BTC行情
Cardano _比特币
Sui _币种排行
Near Protocol _加密货币行情
Ondo _数字货币市值
Mitosis _比特币
SNXXB _比特币
MRVLB _比特币行情
SOXLB _BTC行情
Pepe _数字货币市值
LayerZero _BTC行情
TSLAB _BTC行情
INTCB _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _比特币
BFUSD _数字货币市值
Zcash _币种排行
AMDB _数字货币市值
CRWVB _比特币行情
Avalanche _比特币
Injective _加密货币行情
AMDB _比特币行情
Nomina _BTC行情
TRON _数字货币市值
Sui _BTC行情
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
LITEB _以太坊ETH价格
Cardano _以太坊ETH价格
LITEB _BTC行情
MUB _以太坊ETH价格
Avalanche _BTC行情
Quant _币种排行
Quant _币种排行
Cosmos _数字货币市值
MUB _加密货币行情