Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.29%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 10:05:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.15万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.29万 | $1.58亿 | -2.22% |
| 76 |
HMSTRHamster Kombat
|
$0.0001264 | $0.000146 | $0.0001175 | $307.34万 | $840.26万 | -2.09% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $50.14万 | $1.49亿 | -3.66% |
| 324 |
XNO纳米币
|
$0.307 | $0.352 | $0.286 | $40.84万 | $4,429.88万 | -2.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06683 | $0.06712 | $0.06421 | $424.27万 | $29.35亿 | 0.12% |
| 65 |
GNSGains Network
|
$0.442 | $0.575 | $0.305 | $387.65万 | $1,361.04万 | 30.38% |
| 181 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.67万 | $2,762.37万 | 0.39% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.94 | $739.13 | $726.89 | $85.74万 | $2,738.44万 | 0.48% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 567 |
FLOWFlow
|
$0.02002 | $0.02066 | $0.01902 | $14.00万 | $3,430.71万 | -2.72% |
| 688 |
JPMBJPMB
|
$336.46 | $337.69 | $333.31 | $6,345.69 | — | 0.62% |
| 64 |
CELOCelo
|
$0.06351 | $0.06734 | $0.06007 | $388.82万 | $3,906.11万 | -5.32% |
| 242 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $58.74万 | $7,370.25万 | 0.30% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 104 |
SEISei
|
$0.04369 | $0.04541 | $0.04177 | $172.12万 | $2.99亿 | -3.32% |
| 677 |
MDBBMDBB
|
$314.34 | $315.46 | $309.13 | $1.39万 | — | 0.67% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 425 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | $1,771.93万 | -2.32% |
相关站点
共 40 个
Gitcoin _加密货币行情
波场 _比特币
Celestia _币种排行
COINB _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _以太坊ETH价格
MarsCoin _加密货币行情
Aptos _比特币
Official _BTC行情
Ripple USD _币种排行
Raydium _BTC行情
CyberConnect _比特币
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Raydium _加密货币行情
恒星币 _BTC行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币
艾达币 _比特币
Wrapped _比特币
Injective _加密货币行情
Mitosis _数字货币市值
Artificial _数字货币市值
Hyperliquid _比特币行情
比特币 _数字货币市值
Ether.fi _数字货币市值
Act I : The _数字货币市值
PAX Gold _比特币
Quant _BTC行情
DODO _币种排行
Internet _比特币
EUR _比特币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
COINB _以太坊ETH价格
Solana _比特币行情