24H 最高$6.13
24H 最低$4.34
今日开盘$5.166
24H 成交量$1,089.10万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $47.09万 | $1.61亿 | 1.58% |
| 213 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $86.06万 | $839.85万 | 0.46% |
| 358 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.53万 | $1.50亿 | -0.29% |
| 534 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $21.94万 | $4,306.51万 | 2.26% |
| 61 |
HBARHedera Hashgraph
|
$0.06722 | $0.06892 | $0.06421 | $741.43万 | $30.03亿 | 0.69% |
| 79 |
GNSGains Network
|
$0.404 | $0.538 | $0.378 | $465.42万 | $1,055.99万 | -20.63% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $81.66万 | $2,748.47万 | -0.66% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.57 | $755.88 | $732.15 | $178.45万 | $2,738.44万 | 2.29% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 560 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.22万 | $3,477.46万 | 1.19% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 162 |
CELOCelo
|
$0.06549 | $0.06681 | $0.06007 | $137.14万 | $4,007.80万 | 2.41% |
| 316 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $52.55万 | $7,638.76万 | 1.83% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 118 |
SEISei
|
$0.0445 | $0.04543 | $0.04177 | $222.51万 | $2.98亿 | -0.38% |
| 684 |
MDBBMDBB
|
$328.1 | $331.65 | $308.63 | $3.23万 | — | 4.90% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.79万 | $1,804.77万 | 0.35% |
相关站点
共 40 个
Arbitrum _数字货币市值
Injective _比特币行情
Zama _BTC行情
NFPrompt _加密货币行情
币安币 _数字货币市值
Plasma _加密货币行情
Zama _以太坊ETH价格
Render _币种排行
Bubblemaps _比特币行情
MarsCoin _BTC行情
First Digital _比特币
SNXXB _BTC行情
TONToken _BTC行情
Hedera _加密货币行情
United Stables _币种排行
KORUB _比特币行情
PancakeSwap _比特币
Aster _数字货币市值
DRAMB _比特币
Quant _加密货币行情
Gains Network _币种排行
Prometeus _BTC行情
恒星币 _加密货币行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Sui _以太坊ETH价格
Gains Network _BTC行情
瑞波币 _币种排行
瑞波币 _币种排行
QQQB _币种排行
StraitsX USD _BTC行情
Reserve Rights _比特币
TQQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Starknet _数字货币市值
狗币 _比特币行情
狗币 _BTC行情
Arbitrum _币种排行
Meteora _币种排行