24H 最高$0.03144
24H 最低$0.03049
今日开盘$0.03135
24H 成交量$11.66万
流通市值$3,499.89万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $45.50万 | $1.61亿 | -3.02% |
| 50 |
HMSTRHamster Kombat
|
$0.0001402 | $0.00015 | $0.0001275 | $366.17万 | $832.33万 | 8.01% |
| 371 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.92万 | $1.53亿 | -4.57% |
| 508 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $11.73万 | $4,527.92万 | -0.94% |
| 59 |
HBARHedera Hashgraph
|
$0.06641 | $0.06831 | $0.06639 | $282.64万 | $29.52亿 | -1.80% |
| 406 |
GNSGains Network
|
$0.339 | $0.356 | $0.326 | $20.32万 | $830.53万 | 3.67% |
| 414 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.07万 | $2,727.70万 | -0.04% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 553 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $737.72 | $735.20 | $9.00万 | $2,738.44万 | -0.28% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 536 |
FLOWFlow
|
$0.02056 | $0.0211 | $0.02043 | $9.99万 | $3,485.38万 | -1.77% |
| 668 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $6,359.88 | — | -0.27% |
| 41 |
CELOCelo
|
$0.06672 | $0.07029 | $0.06651 | $489.70万 | $4,079.05万 | -3.71% |
| 232 |
FORMFour
|
$0.1982 | $0.2045 | $0.1941 | $50.25万 | $7,514.07万 | -0.10% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 125 |
SEISei
|
$0.04516 | $0.04632 | $0.04497 | $99.46万 | $3.05亿 | -2.44% |
| 691 |
MDBBMDBB
|
$312.23 | $314.81 | $311.19 | $2,965.69 | — | -0.48% |
| 110 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 342 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $28.18万 | $1,805.81万 | -1.60% |
相关站点
共 40 个
BFUSD _BTC行情
Midnight _币种排行
Pyth Network _数字货币市值
Vanar Chain _比特币
CyberConnect _币种排行
Pudgy Penguins _数字货币市值
RNDR _加密货币行情
恒星币 _币种排行
Pump.fun _以太坊ETH价格
Meteora _币种排行
USDC _比特币
MegaETH _BTC行情
Hamster Kombat _以太坊ETH价格
JUST _数字货币市值
牛来 _BTC行情
以太坊 _以太坊ETH价格
USDC _加密货币行情
Celestia _数字货币市值
LayerZero _BTC行情
Hashflow _以太坊ETH价格
Internet _BTC行情
LayerZero _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
ONEchain _比特币行情
USD1 _数字货币市值
Pump.fun _BTC行情
Mitosis _比特币
Gram _BTC行情
比特币 _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币
Internet _数字货币市值
Pyth Network _BTC行情
BFUSD _比特币行情
Hedera _币种排行
Starknet _比特币
MegaETH _加密货币行情
Sui _以太坊ETH价格
PAX Gold _比特币
Secret _数字货币市值