24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $42.46万 | $1.61亿 | 4.41% |
| 241 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $73.46万 | $839.85万 | 4.18% |
| 362 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $42.33万 | $1.50亿 | 2.37% |
| 569 |
XNO纳米币
|
$0.317 | $0.332 | $0.286 | $18.26万 | $4,306.51万 | 6.38% |
| 63 |
HBARHedera Hashgraph
|
$0.06705 | $0.06892 | $0.06421 | $725.71万 | $30.03亿 | 2.21% |
| 78 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $451.78万 | $1,055.99万 | -19.48% |
| 224 |
EURIEurite
|
$1.1232 | $1.14 | $1.11 | $78.39万 | $2,748.47万 | 0.42% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.85 | $755.88 | $732.15 | $180.32万 | $2,738.44万 | 2.47% |
| 348 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 562 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $18.98万 | $3,477.46万 | 4.44% |
| 693 |
JPMBJPMB
|
$341.67 | $343.82 | $333.31 | $1.85万 | — | 2.20% |
| 170 |
CELOCelo
|
$0.06565 | $0.06681 | $0.06007 | $124.68万 | $4,007.80万 | 5.41% |
| 328 |
FORMFour
|
$0.1992 | $0.2037 | $0.1858 | $48.55万 | $7,638.76万 | 3.27% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $216.86万 | $2.98亿 | 1.86% |
| 685 |
MDBBMDBB
|
$327.91 | $331.65 | $308.63 | $3.20万 | — | 5.69% |
| 165 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $20.99万 | $1,804.77万 | 3.76% |
相关站点
共 40 个
RWUSD _比特币
Arbitrum _加密货币行情
Ether.fi _币种排行
NEXPACE _币种排行
狗币 _币种排行
NFPrompt _加密货币行情
Test _数字货币市值
Uniswap _币种排行
TONToken _以太坊ETH价格
Meteora _币种排行
达世币 _BTC行情
Zama _币种排行
Worldcoin _币种排行
艾达币 _加密货币行情
Polygon _加密货币行情
比特现金 _币种排行
BMNRB _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Wrapped _比特币
比特现金 _比特币行情
DRAMB _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
TONToken _加密货币行情
Polygon _BTC行情
AMDB _数字货币市值
ONEchain _数字货币市值
Zilliqa _加密货币行情
PAX Gold _比特币
ONEchain _比特币
Starknet _数字货币市值
Pepe _BTC行情
ONEchain _比特币行情
BitTensor _比特币行情
StraitsX USD _比特币
波场 _数字货币市值
牛来 _比特币
Aave _比特币
艾达币 _比特币行情