24H 最高$0.006582
24H 最低$0.006302
今日开盘$0.006552
24H 成交量$211.66万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.64万 | $1.61亿 | -2.39% |
| 55 |
HMSTRHamster Kombat
|
$0.0001313 | $0.00015 | $0.0001275 | $314.25万 | $832.33万 | 1.39% |
| 368 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $23.97万 | $1.53亿 | -4.31% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 56 |
HBARHedera Hashgraph
|
$0.06644 | $0.06831 | $0.06642 | $306.10万 | $29.52亿 | -1.15% |
| 396 |
GNSGains Network
|
$0.338 | $0.356 | $0.324 | $21.33万 | $830.53万 | 1.20% |
| 414 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $19.02万 | $2,727.70万 | -0.05% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 558 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.62 | $737.72 | $735.20 | $8.47万 | $2,738.44万 | -0.28% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 538 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02043 | $9.92万 | $3,485.38万 | -2.05% |
| 667 |
JPMBJPMB
|
$334.37 | $335.89 | $334.24 | $7,226.77 | — | -0.22% |
| 40 |
CELOCelo
|
$0.0666 | $0.07029 | $0.06651 | $494.19万 | $4,079.05万 | -3.94% |
| 231 |
FORMFour
|
$0.1976 | $0.2045 | $0.1941 | $50.44万 | $7,514.07万 | -0.50% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 122 |
SEISei
|
$0.04507 | $0.04632 | $0.04497 | $101.06万 | $3.05亿 | -2.51% |
| 690 |
MDBBMDBB
|
$312.22 | $314.81 | $311.19 | $3,008.68 | — | -0.50% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 346 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000892 | $0.00000855 | $27.66万 | $1,805.81万 | -1.60% |
相关站点
共 40 个
Zama _比特币行情
Hashflow _比特币
Sui _以太坊ETH价格
Celestia _比特币
币安币 _比特币行情
Arbitrum _以太坊ETH价格
币安币 _币种排行
TONToken _BTC行情
Wrapped _以太坊ETH价格
Hashflow _BTC行情
BitTensor _加密货币行情
USD1 _BTC行情
恒星币 _比特币行情
Sui _比特币行情
Ripple USD _币种排行
NFPrompt _加密货币行情
比特现金 _比特币
RNDR _加密货币行情
应用链 _数字货币市值
Hashflow _以太坊ETH价格
Thena _数字货币市值
Pyth Network _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _BTC行情
Uniswap _以太坊ETH价格
Injective _币种排行
United Stables _BTC行情
恒星币 _加密货币行情
应用链 _加密货币行情
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Internet _BTC行情
Pump.fun _数字货币市值
PAX Gold _加密货币行情
First Digital _BTC行情
Thena _以太坊ETH价格
Sign _比特币
Internet _币种排行