24H 最高$133.16
24H 最低$118.37
今日开盘$132.61
24H 成交量$81.28万
流通市值—
24H 涨跌额(-$13.00)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.27% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 436 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $27.38万 | $1.70亿 | -1.03% |
| 673 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.68万 | $4,293.51万 | -0.63% |
| 79 |
HBARHedera Hashgraph
|
$0.0692 | $0.0714 | $0.06903 | $375.65万 | $30.99亿 | -2.33% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
| 454 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.62万 | $2,744.33万 | 0.08% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 130 |
SPYBSPYB
|
$752.07 | $764.67 | $751.40 | $155.20万 | — | -1.08% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 437 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $27.33万 | $3,765.32万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 36 |
CELOCelo
|
$0.07172 | $0.07405 | $0.07069 | $1,070.05万 | $4,342.02万 | -2.40% |
| 140 |
FORMFour
|
$0.1989 | $0.2166 | $0.1966 | $136.69万 | $7,739.47万 | -2.55% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04678 | $0.04802 | $0.04615 | $174.49万 | $3.17亿 | -1.66% |
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.02% |
相关站点
共 40 个
Ethena USDe _比特币
Lisk _比特币
EUR _比特币
Origin _币种排行
Origin _比特币行情
LITEB _比特币行情
Avalanche _以太坊ETH价格
Zcash _BTC行情
AAPLB _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _数字货币市值
SKHYB _BTC行情
Bitcoin Cash _币种排行
Sophon _比特币行情
Injective _比特币
Sui _BTC行情
1000CAT _比特币
Worldcoin _加密货币行情
TSLAB _币种排行
LITEB _币种排行
INTCB _币种排行
Filecoin _以太坊ETH价格
Uniswap _比特币行情
牛来 _币种排行
MARSCOIN _币种排行
Aptos _BTC行情
Ethena _比特币
AAPLB _币种排行
Bitcoin _以太坊ETH价格
USD1 _BTC行情
Pepe _以太坊ETH价格
SOXLB _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _比特币
MegaETH _数字货币市值
USD1 _比特币行情
Bitcoin Cash _加密货币行情
MUB _BTC行情
Quant _加密货币行情
Gram _比特币行情