24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4124
24H 成交量$1,332.83万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ENSEthereum Name Service
|
$4.64 | $5.16 | $4.56 | $81.05万 | $1.65亿 | -9.02% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 432 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0368 | $33.44万 | $1.62亿 | -6.22% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.53% |
| 67 |
HBARHedera Hashgraph
|
$0.06775 | $0.07362 | $0.06678 | $676.89万 | $29.97亿 | -6.40% |
| 559 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 456 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.27万 | $2,749.42万 | 0.00% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $769.32 | $735.33 | $160.64万 | $2,738.44万 | -4.05% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 472 |
FLOWFlow
|
$0.02077 | $0.02271 | $0.02015 | $28.42万 | $3,514.92万 | -7.40% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 56 |
CELOCelo
|
$0.06714 | $0.07477 | $0.06603 | $873.38万 | $4,112.33万 | -9.87% |
| 178 |
FORMFour
|
$0.1915 | $0.2114 | $0.1836 | $123.00万 | $7,221.25万 | -6.99% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 97 |
SEISei
|
$0.04576 | $0.04952 | $0.04466 | $316.77万 | $3.05亿 | -7.18% |
| 692 |
MDBBMDBB
|
$305.4 | $335.49 | $296.02 | $2.48万 | — | -7.98% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.49% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
LayerZero _比特币
狗币 _加密货币行情
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情
EUR _BTC行情
Sei _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _比特币行情
Ondo _数字货币市值
Gram _数字货币市值
Solana _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _数字货币市值
比特现金 _币种排行
Solana _数字货币市值
BEAMX _以太坊ETH价格
Raydium _比特币行情
Pendle _BTC行情
Uniswap _比特币行情
Sui _加密货币行情
Pump.fun _比特币
Aave _以太坊ETH价格
1000CAT _币种排行
EUR _比特币
Gram _以太坊ETH价格
INTWB _加密货币行情
Bubblemaps _比特币行情
TONToken _以太坊ETH价格
Aster _比特币行情
狗币 _比特币行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
Artificial _比特币
Huma Finance _数字货币市值
Internet _比特币行情
Celo _币种排行
BEB _数字货币市值
Pudgy Penguins _数字货币市值