24H 最高$2.38
24H 最低$2.31
今日开盘$2.375
24H 成交量$15.13万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -0.81% |
| 531 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001414 | $0.0001382 | $11.42万 | $895.62万 | -1.71% |
| 407 |
IOTAIOTA
|
$0.0392 | $0.0409 | $0.0391 | $23.47万 | $1.70亿 | -3.21% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 67 |
HBARHedera Hashgraph
|
$0.07155 | $0.07262 | $0.0715 | $272.35万 | $31.78亿 | -0.83% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -0.79% |
| 364 |
EURIEurite
|
$1.1259 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.36% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 486 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02302 | $14.94万 | $3,932.28万 | -2.62% |
| 689 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 25 |
CELOCelo
|
$0.07403 | $0.0777 | $0.07339 | $1,169.52万 | $4,502.47万 | -2.28% |
| 169 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $86.92万 | $7,866.81万 | 0.25% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 117 |
SEISei
|
$0.04754 | $0.04856 | $0.04735 | $141.57万 | $3.22亿 | -1.27% |
| 691 |
MDBBMDBB
|
$354.27 | $354.73 | $352.74 | $3,841.61 | — | 0.24% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.62万 | $1,986.23万 | -1.57% |
相关站点
共 40 个
BitTensor _加密货币行情
Pump.fun _比特币
Holo _BTC行情
BEAMX _比特币
BIO Protocol _BTC行情
SuperVerse _币种排行
Gravity _BTC行情
Initia _以太坊ETH价格
Stellar _比特币行情
Aave _比特币
RWUSD _数字货币市值
Ethereum _加密货币行情
Ondo _币种排行
Pump.fun _BTC行情
Quant _比特币
Plume _BTC行情
Bitcoin _比特币行情
Ripple USD _币种排行
Solv Protocol _比特币行情
COTI _币种排行
Ethereum _BTC行情
Eigenlayer _比特币
CRCLB _币种排行
牛来 _BTC行情
Bubblemaps _比特币
Near Protocol _数字货币市值
PAX Gold _比特币
CoW Protocol _加密货币行情
Amp _BTC行情
Panther _币种排行
Sophon _比特币行情
Bitcoin _BTC行情
United Stables _比特币行情
Injective _比特币
BIO Protocol _数字货币市值
Ethena _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币行情
Lisk _数字货币市值
Bitcoin _币种排行