24H 最高$0.006283
24H 最低$0.005867
今日开盘$0.006137
24H 成交量$11.97万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 122 |
SPYBSPYB
|
$753.54 | $764.67 | $750.64 | $164.57万 | — | -0.93% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 499 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $20.08万 | $3,765.32万 | 1.66% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 672 |
MDBBMDBB
|
$329.96 | $354.63 | $322.18 | $3.80万 | — | -6.95% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $22.53万 | $1,911.76万 | -1.40% |
相关站点
共 40 个
MARSCOIN _币种排行
INTCB _比特币
Caldera _以太坊ETH价格
Bitcoin _比特币行情
Near Protocol _币种排行
TRON _数字货币市值
Chainlink _比特币
QQQB _以太坊ETH价格
Solana _币种排行
牛来 _比特币
Hedera _比特币
Ethereum _币种排行
SNXXB _币种排行
Pepe _BTC行情
Nomina _以太坊ETH价格
Aster _币种排行
NVDAB _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _加密货币行情
Initia _币种排行
NVDAB _币种排行
Eigenlayer _数字货币市值
Ripple USD _币种排行
Eigenlayer _比特币行情
Bitcoin Cash _数字货币市值
AMDB _比特币
Nomina _币种排行
Dash _BTC行情
Pepe _加密货币行情
United Stables _币种排行
Zcash _比特币行情
Caldera _数字货币市值
First Digital _BTC行情
Injective _数字货币市值
SNXXB _以太坊ETH价格
Huma Finance _币种排行
TSLAB _数字货币市值
Ethena _加密货币行情
Bitcoin Cash _币种排行
ZAMA _数字货币市值