24H 最高$639.36
24H 最低$627.03
今日开盘$639.1
24H 成交量$25.30万
流通市值—
24H 涨跌额(-$2.31)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.96万 | $1.41亿 | -4.15% |
| 179 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001439 | $0.0001324 | $113.61万 | $886.24万 | -3.60% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |
| 549 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.34万 | $4,410.92万 | -0.34% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06041 | $0.05484 | $1,207.07万 | $25.89亿 | -2.02% |
| 228 |
GNSGains Network
|
$0.341 | $0.385 | $0.302 | $76.77万 | $778.86万 | 4.28% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01889 | $0.01645 | $62.15万 | $3,124.40万 | -8.05% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 312 |
CELOCelo
|
$0.06078 | $0.06309 | $0.05641 | $48.36万 | $3,752.21万 | -3.65% |
| 170 |
FORMFour
|
$0.1701 | $0.1931 | $0.1627 | $118.63万 | $7,094.03万 | -11.87% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.0396 | $0.04081 | $0.03631 | $348.58万 | $2.67亿 | -2.89% |
| 623 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,836.97 | — | -0.74% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000808 | $0.00000694 | $54.58万 | $1,609.63万 | -4.58% |