24H 最高$0.3167
24H 最低$0.2951
今日开盘$0.3083
24H 成交量$213.63万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ENSEthereum Name Service
|
$4.42 | $4.52 | $4.19 | $45.43万 | $1.58亿 | -1.56% |
| 151 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001406 | $0.0001175 | $119.09万 | $840.26万 | -10.42% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.79万 | $1.49亿 | -2.84% |
| 327 |
XNO纳米币
|
$0.324 | $0.352 | $0.286 | $46.18万 | $4,429.88万 | 1.25% |
| 62 |
HBARHedera Hashgraph
|
$0.06702 | $0.0672 | $0.06421 | $535.22万 | $29.35亿 | 0.89% |
| 64 |
GNSGains Network
|
$0.507 | $0.575 | $0.312 | $522.02万 | $1,361.04万 | 60.44% |
| 163 |
EURIEurite
|
$1.1386 | $1.14 | $1.11 | $106.25万 | $2,762.37万 | 2.17% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.89 | $741.35 | $732.15 | $103.28万 | $2,738.44万 | 0.48% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 568 |
FLOWFlow
|
$0.01996 | $0.02053 | $0.01902 | $16.34万 | $3,430.71万 | -2.35% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 88 |
CELOCelo
|
$0.0641 | $0.06566 | $0.06007 | $293.00万 | $3,906.11万 | -2.14% |
| 268 |
FORMFour
|
$0.1971 | $0.2013 | $0.1858 | $57.56万 | $7,370.25万 | 0.36% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04337 | $0.04529 | $0.04177 | $180.84万 | $2.99亿 | -3.21% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000863 | $0.00000796 | $27.32万 | $1,771.93万 | -1.52% |
相关站点
共 40 个
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
瑞波币 _比特币
莱特币 _数字货币市值
SOXSB _数字货币市值
Hyperliquid _比特币
SNXXB _比特币行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
United Stables _加密货币行情
Celestia _BTC行情
First Digital _加密货币行情
SOXSB _币种排行
PAX Gold _比特币行情
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
First Neiro _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
达世币 _BTC行情
Sui _比特币行情
BEAMX _比特币
NFPrompt _币种排行
Gram _比特币
NEXPACE _加密货币行情
Pepe _比特币
PAX Gold _数字货币市值
EUR _加密货币行情
比特币 _数字货币市值
狗币 _比特币
Gitcoin _加密货币行情
莱特币 _数字货币市值
TONToken _以太坊ETH价格
Aptos _加密货币行情
LayerZero _比特币
艾达币 _数字货币市值
DRAMB _比特币
Render _以太坊ETH价格
大零币 _币种排行