24H 最高$0.04527
24H 最低$0.04312
今日开盘$0.04434
24H 成交量$63.43万
流通市值$5,002.68万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -0.81% |
| 561 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001418 | $0.0001389 | $10.19万 | $900.63万 | -0.71% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 67 |
HBARHedera Hashgraph
|
$0.07175 | $0.07277 | $0.0715 | $327.02万 | $31.87亿 | -1.23% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
| 275 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.67万 | $2,747.49万 | -0.60% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.09万 | $3,990.50万 | -0.38% |
| 688 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 24 |
CELOCelo
|
$0.07604 | $0.07781 | $0.07414 | $1,201.86万 | $4,658.87万 | 0.45% |
| 181 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $84.48万 | $7,945.06万 | 3.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04806 | $0.04861 | $0.04735 | $169.91万 | $3.23亿 | -0.48% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $16.94万 | $1,996.52万 | 0.11% |
相关站点
共 40 个
Ondo _数字货币市值
Aster _加密货币行情
Vanar Chain _比特币行情
Panther _比特币
Avalanche _加密货币行情
THORChain _比特币行情
Plume _BTC行情
Pudgy Penguins _BTC行情
Pendle _以太坊ETH价格
Dogecoin _币种排行
Filecoin _加密货币行情
Renzo _币种排行
Nillion _数字货币市值
Hashflow _数字货币市值
Falcon Finance _比特币
DODO _BTC行情
Plume _币种排行
Gitcoin _币种排行
PancakeSwap _加密货币行情
Near Protocol _数字货币市值
Sophon _加密货币行情
Hyperlane _比特币
Celestia _比特币
Litecoin _币种排行
Succinct _比特币行情
Aave _币种排行
TRON _以太坊ETH价格
Gitcoin _比特币
Gunz _数字货币市值
Zcash _比特币行情
First Digital _币种排行
BitTensor _加密货币行情
Ethereum _加密货币行情
Quant _数字货币市值
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _比特币行情
Aerodrome _比特币
NVDAB _加密货币行情