24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.36万 | $1.76亿 | 0.61% |
| 521 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.30万 | $895.62万 | -2.06% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 68 |
HBARHedera Hashgraph
|
$0.07134 | $0.07249 | $0.07117 | $275.92万 | $31.78亿 | -1.30% |
| 379 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.00万 | $915.17万 | -0.53% |
| 354 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $29.43万 | $2,753.47万 | -0.93% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 483 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.26万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,139.46万 | $4,502.47万 | -2.51% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.73% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $155.65万 | $3.22亿 | 0.69% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.06% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _比特币
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _数字货币市值
Power Ledger _数字货币市值
Litecoin _比特币行情
Stacks _币种排行
EUR _币种排行
BEAMX _比特币
Chainlink _BTC行情
Bubblemaps _加密货币行情
Prometeus _BTC行情
Ripple USD _比特币行情
EUR _比特币行情
Eigenlayer _数字货币市值
Dash _加密货币行情
Morpho _比特币
USDC _比特币
Aerodrome _以太坊ETH价格
Ethena _币种排行
Eigenlayer _BTC行情
XRP _数字货币市值
Eigenlayer _数字货币市值
Dash _BTC行情
Cosmos _币种排行
Pump.fun _BTC行情
Internet _以太坊ETH价格
Nillion _币种排行
USDC _BTC行情
Sophon _BTC行情
Aave _加密货币行情
LayerZero _以太坊ETH价格
THORChain _币种排行
COTI _BTC行情
Pepe _比特币
Solana _以太坊ETH价格
Cosmos _比特币
Starknet _币种排行
Plume _BTC行情