24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENSEthereum Name Service
|
$4.53 | $4.55 | $4.19 | $43.42万 | $1.58亿 | 0.89% |
| 180 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $108.31万 | $840.26万 | -0.83% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0329 | $37.03万 | $1.49亿 | -0.57% |
| 321 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.23万 | $4,429.88万 | 0.00% |
| 60 |
HBARHedera Hashgraph
|
$0.06753 | $0.06892 | $0.06421 | $667.44万 | $29.35亿 | 1.29% |
| 61 |
GNSGains Network
|
$0.44 | $0.575 | $0.314 | $658.95万 | $1,361.04万 | 38.37% |
| 165 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $125.34万 | $2,762.37万 | 0.22% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.8 | $750.17 | $732.15 | $156.63万 | $2,738.44万 | 1.76% |
| 349 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 558 |
FLOWFlow
|
$0.02088 | $0.02097 | $0.01902 | $19.07万 | $3,430.71万 | 2.71% |
| 690 |
JPMBJPMB
|
$339.34 | $340.25 | $333.31 | $1.51万 | — | 1.38% |
| 115 |
CELOCelo
|
$0.06623 | $0.06627 | $0.06007 | $222.93万 | $3,906.11万 | 2.91% |
| 273 |
FORMFour
|
$0.2026 | $0.2037 | $0.1858 | $59.51万 | $7,370.25万 | 2.63% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 118 |
SEISei
|
$0.04481 | $0.04504 | $0.04177 | $203.28万 | $2.99亿 | -0.33% |
| 682 |
MDBBMDBB
|
$327.33 | $328.66 | $308.63 | $2.99万 | — | 4.67% |
| 162 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.0000087 | $0.00000796 | $24.30万 | $1,771.93万 | 1.64% |
相关站点
共 40 个
Reserve Rights _数字货币市值
COINB _以太坊ETH价格
Aave _比特币
PAX Gold _数字货币市值
Injective _比特币行情
Quant _比特币行情
比特币 _币种排行
Pump.fun _BTC行情
波场 _加密货币行情
艾达币 _数字货币市值
Virtuals _数字货币市值
EUR _币种排行
EUR _比特币
SOXSB _币种排行
Chainlink _比特币行情
Filecoin _以太坊ETH价格
狗币 _数字货币市值
Filecoin _以太坊ETH价格
QQQB _加密货币行情
比特现金 _比特币行情
ONEchain _比特币行情
Bubblemaps _比特币行情
Filecoin _数字货币市值
波场 _数字货币市值
Arbitrum _加密货币行情
Gitcoin _币种排行
SOXSB _数字货币市值
Aptos _比特币行情
Near Protocol _比特币
RWUSD _BTC行情
BMNRB _比特币
Bubblemaps _加密货币行情
Official _币种排行
QQQB _比特币行情
QQQB _比特币
SOXSB _加密货币行情
USDC _BTC行情
Solana _加密货币行情
LayerZero _加密货币行情
Chainlink _比特币