24H 最高$0.367
24H 最低$0.349
今日开盘$0.355
24H 成交量$20.48万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 74 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $437.83万 | $30.99亿 | -2.52% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.42万 | $2,744.33万 | 0.31% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 114 |
SPYBSPYB
|
$754.57 | $764.67 | $752.67 | $208.56万 | — | -0.72% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.06 | $1.22万 | — | 1.07% |
| 41 |
CELOCelo
|
$0.07161 | $0.07531 | $0.07069 | $1,087.17万 | $4,342.02万 | -4.25% |
| 140 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.70万 | $7,739.47万 | -1.75% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
相关站点
共 40 个
Artificial _加密货币行情
USDC _比特币行情
Ethena USDe _币种排行
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Celo _币种排行
GOOGLB _比特币行情
THORChain _币种排行
INTWB _BTC行情
BNB _以太坊ETH价格
NVDAB _BTC行情
XRP _数字货币市值
Hyperliquid _数字货币市值
Eigenlayer _币种排行
Aptos _比特币
Hyperliquid _比特币行情
United Stables _数字货币市值
Bitcoin Cash _币种排行
Huma Finance _比特币
TRON _以太坊ETH价格
TONToken _比特币行情
NBISB _加密货币行情
Haedal _币种排行
MRVLB _比特币
SNXXB _数字货币市值
Origin _数字货币市值
XRP _BTC行情
Solana _币种排行
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Lisk _币种排行
TSLAB _币种排行
Aster _以太坊ETH价格
Filecoin _比特币行情
Gram _加密货币行情
QQQB _加密货币行情
Hyperliquid _币种排行
MegaETH _BTC行情
BFUSD _比特币行情