24H 最高$10.75
24H 最低$7.10
今日开盘$10.72
24H 成交量$1,764.30万
流通市值—
24H 涨跌额(-$3.58)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $81.03万 | $1.65亿 | -9.23% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 433 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.29万 | $1.62亿 | -6.72% |
| 677 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -3.34% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
| 558 |
GNSGains Network
|
$0.36 | $0.4 | $0.352 | $19.63万 | $877.27万 | -5.26% |
| 455 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.32万 | $2,749.42万 | -0.04% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 56 |
CELOCelo
|
$0.06682 | $0.07477 | $0.06603 | $873.37万 | $4,112.33万 | -10.31% |
| 178 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $122.22万 | $7,221.25万 | -7.57% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 96 |
SEISei
|
$0.04562 | $0.04952 | $0.04466 | $316.24万 | $3.05亿 | -7.50% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.81% |
相关站点
共 40 个
Ripple USD _币种排行
波场 _比特币
TQQQB _数字货币市值
Quant _比特币行情
Thena _加密货币行情
Starknet _比特币行情
Bittensor _币种排行
Injective _BTC行情
艾达币 _比特币
瑞波币 _比特币
Filecoin _BTC行情
Injective _比特币行情
BEAMX _币种排行
DRAMB _比特币行情
DRAMB _比特币行情
Ethena _以太坊ETH价格
Ondo _比特币
Chainlink _BTC行情
INTWB _数字货币市值
恒星币 _BTC行情
Celestia _数字货币市值
1000CAT _加密货币行情
Pump.fun _比特币
Filecoin _以太坊ETH价格
Initia _数字货币市值
Pendle _加密货币行情
RWUSD _BTC行情
Aerodrome _BTC行情
牛来 _比特币行情
恒星币 _数字货币市值
NFPrompt _加密货币行情
Render _以太坊ETH价格
达世币 _BTC行情
Official Trump _币种排行
Render _比特币行情
BFUSD _加密货币行情
Pendle _比特币行情
DRAMB _币种排行
World Liberty _比特币行情
Ethena _比特币