24H 最高$0.00337
24H 最低$0.003
今日开盘$0.00337
24H 成交量$71.88万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.19 | $3.67 | $99.11万 | $1.41亿 | -7.64% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 243 |
IOTA埃欧塔
|
$0.0317 | $0.0342 | $0.0296 | $70.80万 | $1.39亿 | -7.31% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.92% |
| 52 |
HBARHedera Hashgraph
|
$0.05729 | $0.06058 | $0.05484 | $1,128.51万 | $25.89亿 | -4.36% |
| 439 |
GNSGains Network
|
$0.33 | $0.349 | $0.302 | $28.29万 | $778.86万 | -4.62% |
| 402 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.82万 | $2,698.23万 | -0.23% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 255 |
FLOWFlow
|
$0.01732 | $0.01947 | $0.01645 | $66.71万 | $3,124.40万 | -11.04% |
| 628 |
JPMBJPMB
|
$343.89 | $344.69 | $342.92 | $5,212.21 | — | -0.00% |
| 317 |
CELOCelo
|
$0.06 | $0.06562 | $0.05641 | $47.09万 | $3,752.21万 | -8.54% |
| 187 |
FORMFour
|
$0.1715 | $0.1991 | $0.1627 | $108.62万 | $7,094.03万 | -13.82% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 91 |
SEISei
|
$0.03847 | $0.04201 | $0.03631 | $346.59万 | $2.67亿 | -8.43% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000829 | $0.00000694 | $47.32万 | $1,609.63万 | -8.44% |