24H 最高$0.02756
24H 最低$0.02141
今日开盘$0.02726
24H 成交量$469.52万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.11万 | $1.72亿 | -5.57% |
| 467 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.51万 | $873.71万 | -3.46% |
| 390 |
IOTAIOTA
|
$0.0384 | $0.0404 | $0.0384 | $33.95万 | $1.70亿 | -2.54% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 76 |
HBARHedera Hashgraph
|
$0.06917 | $0.07196 | $0.06903 | $392.13万 | $30.99亿 | -3.81% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 439 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.18万 | $2,744.33万 | 0.21% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 127 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $162.85万 | — | -0.93% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $27.05万 | $3,765.32万 | -4.70% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.62% |
| 37 |
CELOCelo
|
$0.07131 | $0.07531 | $0.07069 | $1,087.42万 | $4,342.02万 | -5.05% |
| 137 |
FORMFour
|
$0.1983 | $0.2166 | $0.1973 | $141.01万 | $7,739.47万 | -3.64% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 688 |
MDBBMDBB
|
$332.18 | $359.33 | $329.49 | $2.63万 | — | -6.97% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000945 | $0.00000894 | $22.71万 | $1,911.76万 | -4.36% |
相关站点
共 40 个
Solana _数字货币市值
DRAMB _币种排行
Initia _数字货币市值
Injective _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _比特币
MRVLB _比特币
EUR _比特币行情
Nomina _加密货币行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena _BTC行情
United Stables _以太坊ETH价格
BFUSD _币种排行
Mitosis _以太坊ETH价格
Caldera _币种排行
Avalanche _BTC行情
SKHYB _比特币
SNDKB _加密货币行情
Eigenlayer _以太坊ETH价格
Polkadot _数字货币市值
Solana _以太坊ETH价格
LITEB _加密货币行情
SOXLB _比特币
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _币种排行
Celestia _以太坊ETH价格
Ethena _比特币
EUR _以太坊ETH价格
TSLAB _数字货币市值
PAX Gold _币种排行
NBISB _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _比特币行情
Aerodrome _比特币行情