24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.25万 | $1.58亿 | 1.35% |
| 180 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001345 | $0.0001175 | $107.54万 | $840.26万 | -0.69% |
| 392 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $38.64万 | $1.49亿 | 0.29% |
| 322 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $50.38万 | $4,429.88万 | -1.23% |
| 61 |
HBARHedera Hashgraph
|
$0.06774 | $0.06892 | $0.06421 | $695.03万 | $29.35亿 | 1.79% |
| 64 |
GNSGains Network
|
$0.443 | $0.575 | $0.378 | $634.79万 | $1,361.04万 | 3.75% |
| 183 |
EURIEurite
|
$1.1212 | $1.14 | $1.11 | $106.71万 | $2,762.37万 | -0.66% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.67 | $752.21 | $732.15 | $166.80万 | $2,738.44万 | 1.99% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 560 |
FLOWFlow
|
$0.02057 | $0.021 | $0.01902 | $19.52万 | $3,430.71万 | 2.08% |
| 690 |
JPMBJPMB
|
$342.07 | $342.33 | $333.31 | $1.64万 | — | 2.19% |
| 121 |
CELOCelo
|
$0.06593 | $0.06681 | $0.06007 | $195.40万 | $3,906.11万 | 2.84% |
| 283 |
FORMFour
|
$0.2002 | $0.2037 | $0.1858 | $57.52万 | $7,370.25万 | 2.72% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 116 |
SEISei
|
$0.04441 | $0.04543 | $0.04177 | $213.34万 | $2.99亿 | -0.43% |
| 683 |
MDBBMDBB
|
$328.17 | $330.54 | $308.63 | $3.08万 | — | 4.93% |
| 164 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.74万 | $1,771.93万 | 1.53% |
相关站点
共 40 个
狗币 _比特币行情
ONEchain _比特币行情
以太坊 _以太坊ETH价格
Holo _加密货币行情
KORUB _比特币
DRAMB _币种排行
大零币 _比特币行情
Meteora _比特币行情
Gram _比特币
Zama _币种排行
Meteora _数字货币市值
TQQQB _BTC行情
Official _加密货币行情
狗币 _比特币
Aave _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Injective _BTC行情
Chainlink _币种排行
Solana _比特币
币安币 _数字货币市值
Gains Network _以太坊ETH价格
Initia _加密货币行情
JUST _比特币行情
Zama _比特币
Plasma _数字货币市值
牛来 _加密货币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Shiba Inu _加密货币行情
First Digital _BTC行情
Wrapped _比特币行情
LayerZero _数字货币市值
瑞波币 _比特币
Ondo _加密货币行情
Aave _以太坊ETH价格
Gitcoin _比特币
EUR _比特币行情
USDC _比特币行情
USDC _BTC行情