24H 最高$8.43
24H 最低$7.96
今日开盘$8.06
24H 成交量$33.97万
流通市值$8,067.29万
24H 涨跌额($0.29)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.45万 | $1.72亿 | -0.41% |
| 481 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $21.77万 | $873.71万 | 0.22% |
| 399 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.69万 | $1.70亿 | 0.51% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.22万 | $4,293.51万 | 0.00% |
| 80 |
HBARHedera Hashgraph
|
$0.07039 | $0.07135 | $0.06887 | $370.93万 | $30.99亿 | -0.79% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.75万 | $2,744.33万 | -0.39% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 124 |
SPYBSPYB
|
$752.65 | $764.67 | $750.64 | $162.27万 | — | -0.91% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 461 |
FLOWFlow
|
$0.02274 | $0.02275 | $0.02178 | $24.72万 | $3,765.32万 | 2.02% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.44 | $1.24万 | — | 0.08% |
| 41 |
CELOCelo
|
$0.07317 | $0.07327 | $0.07069 | $1,044.87万 | $4,342.02万 | 0.52% |
| 224 |
FORMFour
|
$0.2039 | $0.2097 | $0.1965 | $70.90万 | $7,739.47万 | 0.15% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.04813 | $0.04815 | $0.04615 | $176.34万 | $3.17亿 | 1.33% |
| 676 |
MDBBMDBB
|
$326.84 | $357.20 | $322.18 | $3.55万 | — | -8.30% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
相关站点
共 40 个
Huma Finance _比特币行情
SKHYB _币种排行
SNXXB _数字货币市值
BFUSD _币种排行
SNDKB _加密货币行情
XRP _以太坊ETH价格
Nomina _比特币行情
MSTRB _币种排行
Aptos _加密货币行情
Pepe _数字货币市值
MegaETH _BTC行情
Hedera _比特币行情
1000CAT _比特币行情
Aerodrome _币种排行
Dogecoin _加密货币行情
Huma Finance _比特币
EUR _比特币
AMDB _以太坊ETH价格
SNXXB _BTC行情
INTCB _数字货币市值
SNXXB _币种排行
QQQB _以太坊ETH价格
Lisk _比特币
Aerodrome _比特币
Avalanche _数字货币市值
AAPLB _数字货币市值
Caldera _比特币行情
TONToken _BTC行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
Dash _比特币行情
Celo _比特币行情
USD1 _加密货币行情
Celestia _以太坊ETH价格
Ondo _BTC行情
THORChain _币种排行
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
SNXXB _BTC行情