24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ENSEthereum Name Service
|
$4.45 | $4.52 | $4.19 | $43.69万 | $1.58亿 | -1.33% |
| 171 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001373 | $0.0001175 | $104.56万 | $840.26万 | -6.17% |
| 388 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $36.97万 | $1.49亿 | -1.41% |
| 320 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -3.43% |
| 63 |
HBARHedera Hashgraph
|
$0.06785 | $0.06797 | $0.06421 | $554.85万 | $29.35亿 | 1.12% |
| 62 |
GNSGains Network
|
$0.486 | $0.575 | $0.312 | $561.42万 | $1,361.04万 | 50.93% |
| 164 |
EURIEurite
|
$1.1337 | $1.14 | $1.11 | $109.20万 | $2,762.37万 | 1.70% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.9 | $742.04 | $732.15 | $106.19万 | $2,738.44万 | 0.56% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 569 |
FLOWFlow
|
$0.02041 | $0.02042 | $0.01902 | $16.96万 | $3,430.71万 | 0.10% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 91 |
CELOCelo
|
$0.06498 | $0.06538 | $0.06007 | $275.88万 | $3,906.11万 | -0.57% |
| 276 |
FORMFour
|
$0.2001 | $0.2014 | $0.1858 | $58.12万 | $7,370.25万 | 0.71% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 115 |
SEISei
|
$0.04365 | $0.04522 | $0.04177 | $181.84万 | $2.99亿 | -3.45% |
| 680 |
MDBBMDBB
|
$314.96 | $321.91 | $308.63 | $2.29万 | — | 0.69% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.0000086 | $0.00000796 | $26.72万 | $1,771.93万 | -1.05% |
相关站点
共 40 个
Polkadot _比特币行情
Avalanche _BTC行情
Zilliqa _比特币
Holo _比特币行情
Holo _BTC行情
Render _以太坊ETH价格
JUST _BTC行情
Ripple USD _比特币
Zama _币种排行
Avalanche _比特币行情
Filecoin _BTC行情
MarsCoin _币种排行
Plasma _以太坊ETH价格
Arbitrum _币种排行
牛来 _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Gram _BTC行情
达世币 _BTC行情
比特现金 _币种排行
比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
Pump.fun _BTC行情
波场 _数字货币市值
Ethena _比特币行情
PAX Gold _币种排行
Uniswap _以太坊ETH价格
狗币 _BTC行情
SNXXB _比特币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
COINB _比特币
Gitcoin _数字货币市值
Quant _BTC行情
Huma Finance _比特币行情
Ondo _数字货币市值
First Digital _比特币
Render _数字货币市值