Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.68万 | $1.76亿 | 0.00% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.85万 | $900.63万 | -1.13% |
| 316 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.25% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -0.92% |
| 64 |
HBARHedera Hashgraph
|
$0.07196 | $0.07262 | $0.0715 | $319.37万 | $31.87亿 | -0.28% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.01万 | $913.86万 | -2.61% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.32万 | $2,747.49万 | -0.71% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 424 |
SPYBSPYB
|
$758.01 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 465 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.29万 | $3,990.50万 | -1.56% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 25 |
CELOCelo
|
$0.07522 | $0.07781 | $0.07414 | $1,192.13万 | $4,658.87万 | -2.08% |
| 178 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $86.43万 | $7,945.06万 | 2.35% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 694 |
MDBBMDBB
|
$354.45 | $354.73 | $352.55 | $3,345.97 | — | 0.36% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.63% |
相关站点
共 40 个
CRCLB _比特币行情
ZAMA _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _比特币行情
Dash _数字货币市值
MSTRB _加密货币行情
NFPrompt _比特币行情
Celestia _BTC行情
Injective _币种排行
Hyperliquid _比特币
XRP _数字货币市值
Arbitrum _币种排行
Lisk _加密货币行情
MARSCOIN _BTC行情
First Digital _币种排行
CoW Protocol _比特币行情
INTCB _比特币
BNB _币种排行
Pudgy Penguins _BTC行情
Internet _比特币行情
Filecoin _数字货币市值
BUSD _币种排行
PAX Gold _比特币
Bitcoin _比特币
Ethena _币种排行
Celo _以太坊ETH价格
Kite _币种排行
Bitcoin _比特币
Plume _数字货币市值
SOXLB _比特币
BitTensor _BTC行情
XRP _BTC行情
Ethereum _以太坊ETH价格
Eigenlayer _加密货币行情
Dogecoin _BTC行情
EUR _以太坊ETH价格
SuperRare _BTC行情
Sophon _加密货币行情
Dogecoin _以太坊ETH价格
BEAMX _加密货币行情