24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.76万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.56万 | $1.61亿 | -1.75% |
| 40 |
HMSTRHamster Kombat
|
$0.000132 | $0.00015 | $0.0001283 | $497.47万 | $832.33万 | 0.15% |
| 286 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0349 | $37.23万 | $1.53亿 | -4.12% |
| 571 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.71万 | $4,527.92万 | 2.55% |
| 75 |
HBARHedera Hashgraph
|
$0.06677 | $0.06746 | $0.06627 | $217.36万 | $29.52亿 | -0.88% |
| 261 |
GNSGains Network
|
$0.346 | $0.356 | $0.305 | $40.72万 | $830.53万 | 5.81% |
| 276 |
EURIEurite
|
$1.1283 | $1.13 | $1.11 | $38.88万 | $2,727.70万 | 1.24% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.43万 | $2,738.44万 | -0.01% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 234 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 517 |
FLOWFlow
|
$0.02029 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.15% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 49 |
CELOCelo
|
$0.06438 | $0.0689 | $0.064 | $386.75万 | $4,079.05万 | -6.15% |
| 203 |
FORMFour
|
$0.1962 | $0.2045 | $0.1952 | $55.41万 | $7,514.07万 | -0.46% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 118 |
SEISei
|
$0.0449 | $0.04593 | $0.04454 | $101.38万 | $3.05亿 | -1.77% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 386 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000881 | $0.00000847 | $22.21万 | $1,805.81万 | -2.40% |
相关站点
共 40 个
Sign _加密货币行情
PAX Gold _比特币行情
Injective _比特币行情
Arbitrum _BTC行情
Pump.fun _比特币
United Stables _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _币种排行
Official _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _BTC行情
Secret _BTC行情
狗币 _比特币行情
Meteora _加密货币行情
Thena _加密货币行情
Reserve Rights _币种排行
EUR _比特币行情
比特币 _加密货币行情
币安币 _比特币行情
Ethena _数字货币市值
BitTensor _比特币
Polygon _比特币行情
Mitosis _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _币种排行
DODO _比特币行情
Sui _以太坊ETH价格
Starknet _比特币
Sign _数字货币市值
DODO _加密货币行情
Hyperliquid _加密货币行情
Huma Finance _比特币行情
莱特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Ondo _数字货币市值
Ripple USD _BTC行情
Ripple USD _数字货币市值