24H 最高$0.1576
24H 最低$0.1441
今日开盘$0.1539
24H 成交量$3,177.69万
流通市值$20.53亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ENSEthereum Name Service
|
$4.56 | $4.60 | $4.19 | $44.79万 | $1.58亿 | 1.79% |
| 180 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001345 | $0.0001175 | $108.10万 | $840.26万 | -0.98% |
| 399 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0329 | $37.76万 | $1.49亿 | 0.29% |
| 325 |
XNO纳米币
|
$0.331 | $0.352 | $0.286 | $49.92万 | $4,429.88万 | 2.80% |
| 61 |
HBARHedera Hashgraph
|
$0.06833 | $0.06892 | $0.06421 | $680.17万 | $29.35亿 | 2.54% |
| 62 |
GNSGains Network
|
$0.485 | $0.575 | $0.325 | $671.01万 | $1,361.04万 | 47.42% |
| 171 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $113.83万 | $2,762.37万 | -0.63% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.96 | $752.21 | $732.15 | $164.39万 | $2,738.44万 | 1.89% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 554 |
FLOWFlow
|
$0.0208 | $0.021 | $0.01902 | $19.88万 | $3,430.71万 | 2.67% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.96% |
| 118 |
CELOCelo
|
$0.06644 | $0.06681 | $0.06007 | $210.36万 | $3,906.11万 | 3.41% |
| 281 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $58.26万 | $7,370.25万 | 2.75% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 119 |
SEISei
|
$0.04504 | $0.04543 | $0.04177 | $209.45万 | $2.99亿 | 0.38% |
| 682 |
MDBBMDBB
|
$329.54 | $330.54 | $308.63 | $3.06万 | — | 5.53% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 504 |
1000SATS1000SATS (Ordinals)
|
$0.00000868 | $0.00000875 | $0.00000796 | $24.49万 | $1,771.93万 | 1.64% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gram _币种排行
牛来 _BTC行情
TQQQB _BTC行情
SNXXB _加密货币行情
Initia _比特币行情
Avalanche _比特币行情
Ether.fi _币种排行
Plasma _比特币
币安币 _数字货币市值
Pump.fun _比特币行情
Aave _币种排行
莱特币 _BTC行情
DRAMB _BTC行情
Initia _以太坊ETH价格
Virtuals _BTC行情
Ripple USD _以太坊ETH价格
Test _数字货币市值
瑞波币 _比特币行情
TQQQB _BTC行情
瑞波币 _加密货币行情
USDC _BTC行情
Zilliqa _比特币行情
牛来 _以太坊ETH价格
Starknet _以太坊ETH价格
Test _以太坊ETH价格
Ether.fi _加密货币行情
Official _币种排行
牛来 _比特币行情
Gains Network _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _币种排行
Injective _以太坊ETH价格
Uniswap _BTC行情
币安币 _以太坊ETH价格
PancakeSwap _比特币
COINB _以太坊ETH价格